成交	77.00	昨收	75.10
漲跌	1.90	開盤	75.40
漲跌幅	2.53%	最高	78.40
買進	76.90	最低	74.60
賣出	77.00	單量	1
漲停價	82.60	總量	72847
跌停價	67.60	昨量	77423

委買價	委買量	委賣價	委賣量
76.90	107	77.00	54
76.80	102	77.10	122
76.70	137	77.20	169
76.60	185	77.30	112
76.50	256	77.40	124

時間	成交	開	高	低	量
13:30	76.7	76.7	76.7	76.7	3359
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.5	76.6	76.2	622
13:24	76.3	76.4	76.5	76.3	434
13:23	76.4	76.5	76.5	76.4	230
13:22	76.5	76.5	76.6	76.4	260
13:21	76.6	76.5	76.6	76.4	357
13:20	76.4	76.6	76.7	76.4	446
13:19	76.6	76.7	76.8	76.5	489
13:18	76.8	77	77.1	76.7	382
13:17	77.1	77.1	77.2	77	427
13:16	77	77	77.1	76.9	190
13:15	77	76.9	77	76.8	221
13:14	76.9	76.8	77	76.8	277
13:13	76.8	76.9	77	76.8	97
13:12	76.9	76.9	77	76.8	56
13:11	76.9	77	77	76.8	176
13:10	76.9	77	77.1	76.9	160
13:09	77	77.1	77.1	77	93
13:08	77.1	77.1	77.2	77	101
13:07	77.1	77.1	77.1	77	136
13:06	77.1	76.9	77.1	76.9	47
13:05	77	76.9	77	76.8	244
13:04	76.8	76.9	76.9	76.8	112
13:03	76.9	76.8	76.9	76.8	41
13:02	76.9	76.9	76.9	76.8	83
13:01	76.9	76.9	77	76.9	70
13:00	77	77.1	77.1	76.9	79
12:59	77.1	77	77.1	76.9	96
12:58	77	76.7	77	76.7	183
12:57	76.7	76.8	76.8	76.6	294
12:56	76.8	76.9	76.9	76.8	79
12:55	76.9	76.9	77	76.9	120
12:54	76.9	77	77	76.9	49
12:53	77	77	77.1	76.9	64
12:52	77	77.1	77.1	77	103
12:51	77.1	77.1	77.2	77	83
12:50	77.1	76.9	77.2	76.9	269
12:49	76.9	76.9	77	76.8	253
12:48	76.8	77.1	77.1	76.8	548
12:47	77.1	77.3	77.3	77.1	443
12:46	77.4	77.3	77.4	77.3	50
12:45	77.4	77.6	77.6	77.3	281
12:44	77.5	77.6	77.7	77.5	116
12:43	77.6	77.5	77.6	77.5	70
12:42	77.5	77.5	77.5	77.4	77
12:41	77.5	77.5	77.5	77.4	25
12:40	77.5	77.4	77.5	77.4	21
12:39	77.5	77.6	77.6	77.4	94
12:38	77.6	77.5	77.6	77.5	82
12:37	77.5	77.5	77.5	77.4	28
12:36	77.5	77.4	77.5	77.4	13
12:35	77.4	77.4	77.5	77.4	31
12:34	77.4	77.4	77.5	77.4	28
12:33	77.3	77.4	77.4	77.3	60
12:32	77.4	77.4	77.5	77.3	34
12:31	77.3	77.3	77.6	77.3	244
12:30	77.4	77.3	77.4	77.3	30
12:29	77.3	77.3	77.3	77.3	18
12:28	77.3	77.3	77.4	77.3	20
12:27	77.3	77.3	77.3	77.3	78
12:26	77.3	77.3	77.4	77.3	41
12:25	77.3	77.4	77.5	77.3	40
12:24	77.4	77.4	77.5	77.3	39
12:23	77.4	77.3	77.4	77.3	98
12:22	77.3	77.3	77.4	77.1	393
12:21	77.3	77.5	77.6	77.3	460
12:20	77.5	77.6	77.6	77.5	113
12:19	77.6	77.7	77.7	77.6	68
12:18	77.7	77.7	77.7	77.6	35
12:17	77.6	77.7	77.7	77.6	30
12:16	77.7	77.7	77.7	77.7	25
12:15	77.7	77.7	77.8	77.6	25
12:14	77.6	77.8	77.9	77.6	70
12:13	77.8	77.8	77.9	77.7	75
12:12	77.8	77.7	77.8	77.6	102
12:11	77.6	77.7	77.7	77.6	30
12:10	77.6	77.7	77.7	77.6	30
12:09	77.7	77.7	77.8	77.6	41
12:08	77.7	77.6	77.7	77.6	62
12:07	77.6	77.7	77.7	77.6	140
12:06	77.6	77.8	77.8	77.6	163
12:05	77.7	77.7	77.8	77.7	38
12:04	77.7	77.8	77.8	77.7	18
12:03	77.7	77.8	78	77.7	95
12:02	77.9	77.8	77.9	77.8	54
12:01	77.8	77.8	77.8	77.7	16
12:00	77.7	77.7	77.8	77.7	21
11:59	77.7	77.8	77.8	77.7	21
11:58	77.8	77.8	77.8	77.7	79
11:57	77.7	77.9	77.9	77.7	149
11:56	77.9	77.9	77.9	77.9	24
11:55	77.9	77.9	78	77.9	25
11:54	77.9	78	78.1	77.9	70
11:53	78	78.1	78.2	78	210
11:52	78.1	78.1	78.2	78	118
11:51	78.1	77.9	78.1	77.9	88
11:50	78	78	78	77.9	50
11:49	78	78	78	77.9	31
11:48	77.9	78	78	77.9	27
11:47	78	78	78	77.9	54
11:46	78	78	78.1	78	101
11:45	78	78.1	78.1	78	40
11:44	78.1	77.9	78.1	77.9	120
11:43	77.9	78	78	77.8	157
11:42	78.1	78.2	78.2	78	186
11:41	78.2	78.1	78.2	78.1	128
11:40	78.2	78.1	78.2	78.1	69
11:39	78.1	78.1	78.1	78	53
11:38	78	78.3	78.3	78	186
11:37	78.2	78.3	78.3	78.2	82
11:36	78.2	78.3	78.3	78.1	290
11:35	78.2	77.9	78.2	77.9	432
11:34	77.9	78	78	77.9	79
11:33	78	77.9	78	77.8	99
11:32	77.9	77.8	77.9	77.8	17
11:31	77.8	77.8	77.8	77.7	20
11:30	77.8	77.8	77.8	77.7	56
11:29	77.8	77.9	77.9	77.7	79
11:28	77.9	77.8	77.9	77.8	85
11:27	77.8	77.8	77.8	77.7	15
11:26	77.7	77.7	77.8	77.6	52
11:25	77.6	77.6	77.6	77.6	24
11:24	77.6	77.7	77.7	77.5	121
11:23	77.7	77.8	77.8	77.7	62
11:22	77.7	77.7	77.9	77.7	80
11:21	77.7	77.9	77.9	77.7	58
11:20	77.8	77.6	77.8	77.6	75
11:19	77.6	77.6	77.6	77.5	91
11:18	77.6	77.6	77.7	77.5	212
11:17	77.6	77.8	77.8	77.6	91
11:16	77.8	77.9	77.9	77.7	135
11:15	78	78	78	77.9	57
11:14	78	77.9	78	77.9	111
11:13	77.9	77.8	78	77.7	85
11:12	77.9	78.1	78.1	77.7	345
11:11	78	77.9	78.2	77.9	177
11:10	77.9	77.9	78	77.8	287
11:09	77.9	77.8	77.9	77.8	86
11:08	77.8	78	78.1	77.8	231
11:07	78.1	78.4	78.4	78	582
11:06	78.4	78.2	78.4	78.1	699
11:05	78.2	78.2	78.3	78.1	614
11:04	78.1	77.8	78.2	77.7	1102
11:03	77.8	77.4	77.8	77.4	257
11:02	77.4	77.4	77.4	77.4	34
11:01	77.4	77.6	77.6	77.4	30
11:00	77.5	77.5	77.5	77.4	91
10:59	77.5	77.5	77.6	77.5	25
10:58	77.6	77.4	77.6	77.4	71
10:57	77.4	77.2	77.4	77.2	47
10:56	77.3	77.2	77.3	77.2	46
10:55	77.2	77.2	77.2	77.2	16
10:54	77.2	77.2	77.3	77.1	182
10:53	77.3	77.4	77.4	77.3	39
10:52	77.4	77.4	77.4	77.3	9
10:51	77.4	77.4	77.5	77.3	42
10:50	77.4	77.5	77.5	77.4	90
10:49	77.6	77.7	77.7	77.6	116
10:48	77.6	77.7	77.7	77.6	43
10:47	77.7	77.9	77.9	77.7	178
10:46	77.8	77.7	77.9	77.6	235
10:45	77.7	77.7	77.8	77.6	295
10:44	77.6	77.4	77.6	77.4	182
10:43	77.4	77.4	77.5	77.4	73
10:42	77.4	77.2	77.4	77.2	46
10:41	77.2	77.1	77.2	77.1	108
10:40	77.1	77.1	77.1	77.1	112
10:39	77.1	77.2	77.2	77.1	64
10:38	77.1	77.2	77.2	77.1	59
10:37	77.3	77.3	77.3	77.2	143
10:36	77.3	77.4	77.4	77.3	39
10:35	77.3	77.3	77.3	77.3	29
10:34	77.3	77.5	77.5	77.3	54
10:33	77.4	77.4	77.4	77.3	73
10:32	77.4	77.4	77.5	77.4	153
10:31	77.5	77.4	77.5	77.4	35
10:30	77.5	77.5	77.5	77.4	62
10:29	77.5	77.4	77.5	77.3	22
10:28	77.3	77.3	77.4	77.2	54
10:27	77.3	77.1	77.3	77.1	66
10:26	77.2	77.1	77.2	77.1	127
10:25	77.1	77.2	77.2	77.1	134
10:24	77.2	77.5	77.5	77.1	483
10:23	77.5	77.6	77.6	77.4	107
10:22	77.6	77.7	77.7	77.6	42
10:21	77.5	77.8	77.8	77.5	109
10:20	77.8	77.5	77.8	77.5	163
10:19	77.5	77.6	77.6	77.4	102
10:18	77.6	77.5	77.6	77.5	27
10:17	77.5	77.4	77.5	77.4	99
10:16	77.5	77.5	77.6	77.4	117
10:15	77.4	77.7	77.7	77.3	330
10:14	77.7	77.7	77.7	77.6	134
10:13	77.7	77.8	78	77.5	322
10:12	78	77.7	78.2	77.7	1132
10:11	77.7	78	78.1	77.5	840
10:10	78.1	77.9	78.1	77.8	657
10:09	77.8	77.5	78	77.5	649
10:08	77.4	77.3	77.5	77.3	199
10:07	77.4	77.4	77.5	77.3	302
10:06	77.4	77.7	77.7	77.2	695
10:05	77.7	77.7	77.9	77.6	752
10:04	77.8	77.5	78.1	77.4	2820
10:03	77.5	77.3	77.5	77.1	931
10:02	77.3	76.9	77.3	76.7	944
10:01	76.9	76.5	76.9	76.5	232
10:00	76.5	76.6	76.6	76.3	278
09:59	76.5	76.4	76.6	76.4	58
09:58	76.5	76.4	76.5	76.4	21
09:57	76.3	76.4	76.4	76.3	126
09:56	76.4	76.5	76.6	76.4	181
09:55	76.5	76.2	76.5	76.2	121
09:54	76.2	76.2	76.3	76.2	156
09:53	76.1	76	76.2	75.9	727
09:52	76	76.5	76.5	76	717
09:51	76.4	76.5	76.5	76.4	208
09:50	76.6	76.8	76.9	76.5	147
09:49	76.8	77	77.1	76.8	192
09:48	76.9	76.9	77.1	76.8	307
09:47	76.8	77	77.1	76.8	360
09:46	76.9	76.6	77	76.5	251
09:45	76.6	76.5	76.6	76.5	51
09:44	76.5	76.6	76.6	76.5	51
09:43	76.6	76.6	76.6	76.5	129
09:42	76.7	76.7	76.8	76.6	102
09:41	76.8	77	77	76.7	171
09:40	77	76.7	77.1	76.6	472
09:39	76.6	76.3	76.7	76.3	245
09:38	76.3	76.1	76.3	76.1	255
09:37	76.1	76.7	76.8	76.1	485
09:36	76.6	76.5	76.6	76.5	86
09:35	76.5	76.5	76.6	76.4	156
09:34	76.4	76.4	76.6	76.3	486
09:33	76.4	76.7	76.7	76.3	391
09:32	76.7	76.6	76.9	76.6	289
09:31	76.5	76.4	76.6	76.3	495
09:30	76.5	76.7	76.7	76.5	505
09:29	76.6	76.6	76.9	76.6	468
09:28	76.6	77.3	77.3	76.5	871
09:27	77.2	77	77.3	76.9	463
09:26	77	77.3	77.4	76.9	638
09:25	77.2	77.2	77.3	76.8	690
09:24	77.2	77.5	77.5	76.9	831
09:23	77.4	77.7	77.8	77.4	983
09:22	77.6	77	77.9	76.9	1976
09:21	77.2	76.6	77.4	76.6	1926
09:20	76.7	76.2	76.7	76.1	1080
09:19	76.3	75.6	76.3	75.6	441
09:18	75.6	75.8	76	75.6	302
09:17	75.8	75.6	75.9	75.6	220
09:16	75.6	76	76.1	75.5	477
09:15	76	75.7	76.2	75.5	442
09:14	75.8	75.9	76	75.8	377
09:13	75.9	76.5	76.5	75.6	815
09:12	76.3	76.1	76.7	76	1483
09:11	76.3	75.6	76.4	75.6	963
09:10	75.4	75.5	75.6	75.1	777
09:09	75.4	75.4	75.4	75.1	541
09:08	75.3	75.7	75.7	75.2	782
09:07	75.8	76	76	75.4	1066
09:06	75.9	76	76.3	75.7	1359
09:05	76	75.1	76.6	75.1	2203
09:04	75.1	75	75.7	75	1082
09:03	75.1	75.4	75.5	74.7	1675
09:02	75.5	75.3	75.9	75.3	2360
09:01	75.5	75.4	75.8	74.9	5271

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)