成交	88.30	昨收	88.00
漲跌	0.30	開盤	87.10
漲跌幅	0.34%	最高	91.70
買進	88.30	最低	87.10
賣出	88.40	單量	16
漲停價	96.80	總量	26532
跌停價	79.20	昨量	10511

委買價	委買量	委賣價	委賣量
88.30	21	88.40	280
88.20	26	88.50	3
88.10	41	88.60	5
88.00	115	88.70	22
87.90	29	88.80	40

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	735
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.3	88.4	88.2	81
13:24	88.3	88.2	88.3	88.1	95
13:23	88.3	88.1	88.4	88.1	137
13:22	88.1	88	88.2	87.9	92
13:21	88.1	88.5	88.5	87.8	701
13:20	88.5	88.5	88.6	88.5	120
13:19	88.5	88.5	88.6	88.5	28
13:18	88.5	88.6	88.6	88.5	91
13:17	88.6	88.6	88.7	88.5	146
13:16	88.7	88.6	88.7	88.5	97
13:15	88.6	88.6	88.6	88.5	71
13:14	88.5	88.5	88.6	88.5	107
13:13	88.5	88.4	88.5	88.3	85
13:12	88.3	88.4	88.4	88.3	57
13:11	88.4	88.4	88.4	88.3	22
13:10	88.3	88.4	88.4	88.3	9
13:09	88.4	88.3	88.4	88.3	26
13:08	88.3	88.4	88.5	88.3	72
13:07	88.4	88.4	88.5	88.4	75
13:06	88.4	88.5	88.5	88.4	18
13:05	88.4	88.5	88.5	88.4	34
13:04	88.4	88.5	88.5	88.4	10
13:03	88.5	88.4	88.5	88.4	14
13:02	88.5	88.5	88.5	88.4	124
13:01	88.7	88.6	88.7	88.6	94
13:00	88.5	88.5	88.6	88.5	11
12:59	88.6	88.5	88.6	88.5	11
12:58	88.5	88.5	88.6	88.5	44
12:57	88.5	88.6	88.6	88.5	10
12:56	88.5	88.5	88.6	88.5	15
12:55	88.6	88.6	88.6	88.5	10
12:54	88.6	88.5	88.6	88.4	31
12:53	88.5	88.5	88.5	88.5	32
12:52	88.4	88.4	88.5	88.4	11
12:51	88.4	88.6	88.6	88.4	78
12:50	88.6	88.7	88.7	88.6	54
12:49	88.7	88.7	88.7	88.6	11
12:48	88.7	88.6	88.7	88.6	22
12:47	88.6	88.6	88.7	88.6	41
12:46	88.6	88.6	88.6	88.5	41
12:45	88.5	88.5	88.6	88.5	4
12:44	88.5	88.4	88.5	88.4	41
12:43	88.4	88.5	88.5	88.4	37
12:42	88.4	88.5	88.5	88.4	22
12:41	88.5	88.6	88.6	88.5	17
12:40	88.5	88.5	88.5	88.4	37
12:39	88.5	88.5	88.6	88.5	69
12:38	88.5	88.7	88.7	88.5	152
12:37	88.7	88.8	88.8	88.7	12
12:36	88.7	88.8	88.8	88.7	7
12:35	88.8	88.8	88.8	88.7	8
12:34	88.8	88.9	88.9	88.8	61
12:33	88.9	88.8	88.9	88.8	14
12:32	88.8	88.7	88.8	88.7	8
12:31	88.8	88.8	88.8	88.7	8
12:30	88.7	88.7	88.8	88.7	7
12:29	88.7	88.8	88.8	88.7	10
12:28	88.8	88.8	88.8	88.8	0
12:27	88.8	88.8	88.8	88.7	16
12:26	88.8	89	89	88.8	58
12:25	89	89	89	89	11
12:24	89	88.8	89	88.8	65
12:23	88.8	88.7	88.8	88.7	27
12:22	88.7	88.7	88.7	88.7	29
12:21	88.7	88.6	88.7	88.6	4
12:20	88.6	88.6	88.6	88.5	45
12:19	88.6	88.5	88.6	88.5	12
12:18	88.5	88.5	88.6	88.5	41
12:17	88.5	88.5	88.5	88.5	29
12:16	88.6	88.6	88.7	88.6	85
12:15	88.6	88.8	88.8	88.6	66
12:14	88.8	88.8	88.8	88.8	93
12:13	88.9	88.9	88.9	88.8	8
12:12	88.9	88.9	88.9	88.8	20
12:11	88.9	88.9	88.9	88.9	10
12:10	88.8	88.8	88.9	88.8	4
12:09	88.9	88.8	88.9	88.8	4
12:08	88.9	88.9	88.9	88.9	14
12:07	88.8	88.8	88.9	88.8	31
12:06	88.9	88.9	88.9	88.8	14
12:05	88.9	88.8	88.9	88.8	12
12:04	88.8	88.8	88.8	88.8	14
12:03	88.9	88.9	88.9	88.8	12
12:02	88.8	88.9	88.9	88.8	11
12:01	88.8	88.8	88.8	88.7	34
12:00	88.7	88.8	88.8	88.7	73
11:59	88.8	88.8	88.9	88.8	7
11:58	88.8	88.8	88.8	88.8	3
11:57	88.8	88.9	89	88.8	24
11:56	88.9	89	89	88.9	61
11:55	89.1	89.1	89.1	89	41
11:54	89	89	89.1	89	20
11:53	89	89	89.1	89	21
11:52	89	89	89.1	89	61
11:51	89.1	89.2	89.2	89.1	64
11:50	89.4	89.4	89.4	89.4	20
11:49	89.5	89.4	89.5	89.4	9
11:48	89.4	89.4	89.4	89.4	14
11:47	89.4	89.4	89.4	89.4	0
11:46	89.4	89.4	89.4	89.4	29
11:45	89.5	89.5	89.5	89.5	0
11:44	89.5	89.5	89.5	89.5	32
11:43	89.5	89.5	89.5	89.5	24
11:42	89.6	89.6	89.7	89.6	16
11:41	89.6	89.6	89.6	89.6	41
11:40	89.5	89.5	89.5	89.5	0
11:39	89.5	89.5	89.5	89.5	8
11:38	89.5	89.5	89.5	89.5	15
11:37	89.6	89.5	89.6	89.5	25
11:36	89.4	89.4	89.4	89.4	5
11:35	89.4	89.5	89.5	89.4	3
11:34	89.4	89.4	89.4	89.4	32
11:33	89.5	89.6	89.6	89.5	46
11:32	89.6	89.7	89.7	89.6	15
11:31	89.6	89.5	89.6	89.5	58
11:30	89.5	89.5	89.5	89.5	19
11:29	89.4	89.4	89.4	89.4	13
11:28	89.4	89.4	89.4	89.4	17
11:27	89.3	89.3	89.3	89.3	0
11:26	89.3	89.3	89.3	89.3	34
11:25	89.4	89.4	89.4	89.4	10
11:24	89.4	89.4	89.4	89.4	46
11:23	89.4	89.4	89.4	89.4	0
11:22	89.4	89.4	89.4	89.4	1
11:21	89.4	89.4	89.4	89.4	16
11:20	89.4	89.4	89.4	89.4	47
11:19	89.4	89.4	89.4	89.4	68
11:18	89.2	89.2	89.2	89.2	15
11:17	89.2	89.2	89.2	89.2	6
11:16	89.2	89.2	89.2	89.2	5
11:15	89.1	89.1	89.2	89	54
11:14	89	89	89	89	0
11:13	89	89.1	89.1	89	81
11:12	88.8	88.8	88.8	88.8	17
11:11	88.7	88.8	88.8	88.7	213
11:10	89	89	89	89	2
11:09	89	89	89	89	15
11:08	89	89	89	89	13
11:07	89	89	89	89	24
11:06	89	89	89	89	94
11:05	89	89	89	89	0
11:04	89	89	89	89	7
11:03	88.9	88.9	88.9	88.9	19
11:02	89	89	89	89	5
11:01	89.1	89	89.1	89	28
11:00	89	89	89	89	42
10:59	89	89.1	89.1	89	86
10:58	89.2	89.2	89.2	89.2	16
10:57	89.1	89.1	89.1	89.1	63
10:56	89.1	89	89.1	89	34
10:55	89	89	89	89	14
10:54	88.9	89	89	88.9	30
10:53	88.9	88.9	88.9	88.9	0
10:52	88.9	88.9	88.9	88.9	9
10:51	88.8	88.8	88.8	88.8	36
10:50	89	89.1	89.1	88.9	58
10:49	89	89	89	89	17
10:48	88.9	88.8	88.9	88.8	83
10:47	88.9	88.9	88.9	88.9	0
10:46	88.9	89.1	89.1	88.9	65
10:45	89.1	88.9	89.1	88.9	63
10:44	88.9	88.8	88.9	88.8	106
10:43	88.9	88.9	88.9	88.9	13
10:42	88.9	88.9	88.9	88.9	64
10:41	88.9	88.9	88.9	88.9	67
10:40	88.9	88.9	88.9	88.9	33
10:39	88.9	88.9	88.9	88.9	49
10:38	88.8	88.8	88.9	88.8	116
10:37	88.9	89	89	88.9	170
10:36	89.1	89.1	89.1	89.1	85
10:35	89.2	89.2	89.2	89.2	206
10:34	89.4	89.4	89.4	89.4	107
10:33	89.5	89.7	89.7	89.5	59
10:32	89.7	89.7	89.7	89.7	19
10:31	89.7	89.7	89.7	89.6	66
10:30	89.6	89.6	89.7	89.6	149
10:29	89.9	89.8	89.9	89.8	13
10:28	89.8	89.8	89.8	89.8	19
10:27	89.8	89.8	89.8	89.8	44
10:26	89.8	89.8	89.8	89.8	95
10:25	89.7	89.7	89.7	89.7	38
10:24	89.9	89.9	89.9	89.9	78
10:23	90	90	90	90	0
10:22	90	90.1	90.1	90	35
10:21	90.1	90.3	90.3	90.1	142
10:20	90.6	90.6	90.6	90.6	0
10:19	90.6	90.7	90.7	90.6	237
10:18	90.3	90.4	90.4	90.3	70
10:17	90.6	90.6	90.6	90.6	46
10:16	90.4	90.5	90.5	90.4	88
10:15	90.5	90.6	90.6	90.5	33
10:14	90.7	90.6	90.7	90.6	210
10:13	90.6	90.7	90.7	90.6	43
10:12	90.7	90.3	90.7	90.3	344
10:11	90.3	90.2	90.3	90.2	47
10:10	90.1	90.2	90.2	90.1	176
10:09	89.7	89.7	89.7	89.7	0
10:08	89.7	89.7	89.7	89.7	75
10:07	89.7	89.7	89.7	89.7	15
10:06	89.8	89.9	89.9	89.8	107
10:05	89.8	89.8	89.8	89.8	24
10:04	89.8	89.8	89.8	89.8	83
10:03	89.9	89.9	89.9	89.9	7
10:02	89.9	89.9	89.9	89.9	113
10:01	89.9	89.9	89.9	89.9	32
10:00	89.8	89.8	89.8	89.8	45
09:59	89.9	89.9	89.9	89.9	0
09:58	89.9	89.9	89.9	89.9	30
09:57	89.9	90	90	89.9	23
09:56	90	90.1	90.1	90	74
09:55	90	90	90	90	49
09:54	89.9	89.8	89.9	89.8	81
09:53	90	90	90	90	0
09:52	90	90	90	90	91
09:51	90	90.1	90.1	90	58
09:50	90.1	90.2	90.2	90.1	123
09:49	90.4	90.4	90.4	90.4	28
09:48	90.5	90.5	90.5	90.5	10
09:47	90.5	90.5	90.5	90.5	47
09:46	90.6	90.5	90.6	90.5	119
09:45	90.3	90.3	90.3	90.3	62
09:44	90.4	90.4	90.4	90.4	0
09:43	90.4	90.4	90.4	90.4	62
09:42	90.2	90.1	90.2	90.1	276
09:41	90.7	90.7	90.7	90.7	0
09:40	90.7	90.7	90.8	90.6	317
09:39	90.6	90.6	90.6	90.6	34
09:38	90.6	90.5	90.6	90.5	91
09:37	90.4	90.5	90.5	90.4	33
09:36	90.4	90.4	90.4	90.4	27
09:35	90.4	90.5	90.5	90.4	30
09:34	90.4	90.4	90.4	90.4	49
09:33	90.5	90.3	90.5	90.3	74
09:32	90.5	90.4	90.5	90.4	134
09:31	90.4	90.2	90.4	90.1	172
09:30	90.2	90.2	90.2	90.2	67
09:29	90.4	90.4	90.4	90.3	41
09:28	90.4	90.4	90.5	90.4	91
09:27	90.4	90.4	90.7	90.4	325
09:26	90.2	90.2	90.3	90.2	229
09:25	89.9	90	90	89.9	63
09:24	90	90.2	90.2	89.9	150
09:23	90.2	89.8	90.2	89.7	150
09:22	89.8	89.5	89.8	89.5	212
09:21	89.6	89.7	89.8	89.6	178
09:20	89.7	89.8	89.9	89.7	164
09:19	89.8	90.2	90.2	89.8	287
09:18	90.2	90.6	90.6	90.2	275
09:17	90.6	90.8	90.9	90.6	389
09:16	90.8	90.8	91	90.8	602
09:15	90.8	91	91	90.7	245
09:14	91	91	91.3	91	473
09:13	91.1	90.8	91.3	90.7	905
09:12	90.8	91	91	90.8	604
09:11	91	90.8	91.2	90.7	927
09:10	91	91.7	91.7	91	1096
09:09	91.7	91.1	91.7	91.1	1215
09:08	91.3	90.7	91.3	90.6	996
09:07	90.8	90.8	91.2	90.5	981
09:06	90.5	90.4	90.5	90.3	326
09:05	90.1	90.1	90.1	90.1	0
09:04	90.1	89	90.1	89	956
09:03	88.9	89.3	89.6	88.4	894
09:02	88.9	87.9	89.1	87.9	594
09:01	87.6	87.1	88	87.1	792

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)