成交	50.10	昨收	50.00
漲跌	0.10	開盤	50.70
漲跌幅	0.20%	最高	50.90
買進	50.10	最低	50.00
賣出	50.20	單量	5
漲停價	55.00	總量	1392
跌停價	45.00	昨量	896

委買價	委買量	委賣價	委賣量
50.10	19	50.20	5
50.00	77	50.30	1
49.95	22	50.40	10
49.90	13	50.50	19
49.85	9	50.60	13

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	100
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50.1	50.1	50	19
13:24	50.1	50.1	50.1	50.1	4
13:23	50.1	50.1	50.1	50.1	18
13:22	50.1	50.1	50.1	50.1	2
13:21	50.1	50.1	50.1	50.1	2
13:20	50.1	50.1	50.1	50.1	3
13:19	50.1	50.1	50.1	50.1	1
13:18	50.1	50.1	50.1	50.1	0
13:17	50.1	50.1	50.1	50.1	0
13:16	50.1	50.1	50.1	50.1	8
13:15	50.1	50.1	50.1	50.1	2
13:14	50.1	50.1	50.1	50.1	0
13:13	50.1	50.1	50.1	50.1	0
13:12	50.1	50.1	50.1	50.1	0
13:11	50.1	50.1	50.1	50	25
13:10	50.1	50.1	50.1	50.1	14
13:09	50.1	50	50.1	50	8
13:08	50.1	50.1	50.1	50	88
13:07	50.1	50.1	50.1	50.1	2
13:06	50.1	50.1	50.1	50.1	3
13:05	50.1	50.1	50.1	50.1	3
13:04	50.1	50.1	50.1	50.1	3
13:03	50.1	50.1	50.1	50.1	1
13:02	50.1	50.1	50.1	50.1	2
13:01	50.1	50.2	50.2	50.1	2
13:00	50.1	50.2	50.2	50.1	17
12:59	50.2	50.2	50.2	50.2	3
12:58	50.2	50.2	50.2	50.2	4
12:57	50.2	50.2	50.2	50.2	2
12:56	50.2	50.2	50.2	50.2	1
12:55	50.2	50.3	50.3	50.2	2
12:54	50.3	50.3	50.3	50.3	6
12:53	50.3	50.3	50.3	50.3	11
12:52	50.3	50.4	50.4	50.3	4
12:51	50.3	50.3	50.3	50.3	6
12:50	50.3	50.3	50.3	50.3	10
12:49	50.3	50.3	50.3	50.3	4
12:48	50.3	50.3	50.3	50.3	3
12:47	50.3	50.3	50.3	50.3	1
12:46	50.3	50.3	50.3	50.3	3
12:45	50.3	50.3	50.3	50.3	3
12:44	50.3	50.3	50.3	50.3	1
12:43	50.3	50.3	50.3	50.3	4
12:42	50.3	50.3	50.3	50.3	5
12:41	50.3	50.3	50.3	50.3	1
12:40	50.3	50.3	50.3	50.3	2
12:39	50.3	50.3	50.3	50.3	2
12:38	50.3	50.3	50.3	50.3	1
12:37	50.3	50.3	50.3	50.3	1
12:36	50.3	50.3	50.3	50.3	1
12:35	50.3	50.3	50.3	50.3	2
12:34	50.3	50.3	50.3	50.3	1
12:33	50.3	50.3	50.3	50.3	0
12:32	50.3	50.3	50.3	50.3	0
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.4	50.4	50.3	4
12:29	50.3	50.3	50.3	50.3	0
12:28	50.3	50.3	50.3	50.3	3
12:27	50.4	50.5	50.5	50.3	41
12:26	50.5	50.4	50.5	50.4	3
12:25	50.5	50.4	50.5	50.4	9
12:24	50.4	50.4	50.4	50.4	3
12:23	50.4	50.4	50.4	50.4	2
12:22	50.4	50.4	50.4	50.4	1
12:21	50.4	50.4	50.4	50.4	2
12:20	50.4	50.4	50.4	50.4	3
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	3
12:16	50.4	50.4	50.4	50.4	3
12:15	50.4	50.4	50.4	50.4	0
12:14	50.4	50.4	50.4	50.4	2
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.5	50.5	50.5	0
12:11	50.5	50.5	50.5	50.5	0
12:10	50.5	50.5	50.5	50.5	1
12:09	50.5	50.5	50.5	50.5	1
12:08	50.3	50.3	50.3	50.3	0
12:07	50.3	50.3	50.3	50.3	0
12:06	50.3	50.3	50.3	50.3	0
12:05	50.3	50.3	50.3	50.3	0
12:04	50.3	50.3	50.5	50.3	31
12:03	50.3	50.3	50.3	50.3	0
12:02	50.3	50.3	50.4	50.3	8
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	0
11:55	50.2	50.3	50.3	50.2	16
11:54	50.2	50.2	50.2	50.2	0
11:53	50.2	50.2	50.2	50.2	0
11:52	50.2	50.3	50.3	50.2	27
11:51	50.3	50.3	50.3	50.3	0
11:50	50.3	50.3	50.3	50.3	0
11:49	50.3	50.3	50.3	50.3	1
11:48	50.3	50.3	50.3	50.3	0
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.3	50.3	50.3	0
11:44	50.3	50.3	50.3	50.3	0
11:43	50.3	50.3	50.3	50.3	0
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	2
11:40	50.3	50.3	50.3	50.2	9
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.1	50.2	50.1	18
11:37	50.2	50.2	50.2	50.2	3
11:36	50.1	50.2	50.2	50.1	46
11:35	50.2	50.2	50.2	50.2	3
11:34	50.2	50.2	50.2	50.2	1
11:33	50.2	50.2	50.2	50.2	1
11:32	50.2	50.2	50.2	50.2	1
11:31	50.2	50.2	50.2	50.2	1
11:30	50.2	50.2	50.2	50.2	2
11:29	50.2	50.2	50.2	50.2	1
11:28	50.2	50.2	50.2	50.2	1
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.2	50.3	50.2	6
11:25	50.2	50.2	50.2	50.2	4
11:24	50.2	50.2	50.2	50.2	1
11:23	50.2	50.2	50.2	50.2	2
11:22	50.2	50.2	50.2	50.2	1
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	6
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.3	50.2	3
11:17	50.2	50.2	50.2	50.2	3
11:16	50.2	50.2	50.2	50.2	1
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	7
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	1
11:09	50.2	50.2	50.2	50.2	2
11:08	50.2	50.2	50.2	50.2	3
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	4
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	2
11:02	50.2	50.2	50.2	50.2	4
11:01	50.2	50.2	50.2	50.2	1
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	3
10:57	50.3	50.3	50.3	50.3	4
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	2
10:51	50.3	50.3	50.3	50.3	0
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	1
10:47	50.2	50.2	50.2	50.2	1
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	0
10:44	50.4	50.4	50.4	50.4	1
10:43	50.3	50.3	50.3	50.3	3
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.3	50.2	17
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	1
10:36	50.1	50.1	50.1	50.1	1
10:35	50.1	50.3	50.3	50.1	87
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.4	50.5	50.4	2
10:32	50.4	50.4	50.4	50.4	4
10:31	50.3	50.3	50.3	50.3	5
10:30	50.4	50.5	50.6	50.3	19
10:29	50.3	50.3	50.3	50.3	45
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	1
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.3	50.3	50.2	2
10:22	50.3	50.3	50.3	50.3	2
10:21	50.3	50.2	50.3	50.2	7
10:20	50.3	50.3	50.3	50.3	11
10:19	50.2	50.2	50.2	50.2	28
10:18	50.2	50.2	50.2	50.2	1
10:17	50.2	50.2	50.2	50.2	1
10:16	50.2	50.2	50.2	50.2	2
10:15	50.3	50.3	50.3	50.3	1
10:14	50.3	50.3	50.3	50.3	2
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	5
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.2	50.3	50.2	2
10:07	50.3	50.3	50.3	50.3	5
10:06	50.2	50.2	50.2	50.2	5
10:05	50.2	50.2	50.3	50.2	45
10:04	50.3	50.3	50.3	50.3	0
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.4	50.4	50.3	5
10:00	50.4	50.4	50.4	50.4	2
09:59	50.4	50.3	50.4	50.3	5
09:58	50.4	50.4	50.4	50.4	1
09:57	50.3	50.4	50.4	50.3	2
09:56	50.3	50.3	50.3	50.3	0
09:55	50.3	50.4	50.4	50.3	8
09:54	50.5	50.5	50.5	50.5	8
09:53	50.5	50.5	50.5	50.5	0
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	0
09:50	50.5	50.5	50.5	50.5	2
09:49	50.5	50.5	50.5	50.5	0
09:48	50.5	50.5	50.5	50.5	7
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.6	50.6	50.4	28
09:42	50.4	50.4	50.5	50.4	28
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.3	50.4	50.3	7
09:38	50.3	50.4	50.4	50.3	4
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	0
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.2	50.3	50.2	3
09:33	50.2	50.3	50.3	50.2	34
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	2
09:30	50.3	50.4	50.4	50.3	3
09:29	50.3	50.3	50.3	50.3	0
09:28	50.3	50.3	50.3	50.3	5
09:27	50.3	50.3	50.3	50.3	1
09:26	50.3	50.5	50.5	50.3	14
09:25	50.4	50.4	50.4	50.4	2
09:24	50.4	50.4	50.4	50.4	3
09:23	50.4	50.4	50.4	50.4	0
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	3
09:20	50.4	50.5	50.5	50.4	19
09:19	50.5	50.6	50.6	50.5	5
09:18	50.5	50.6	50.6	50.5	20
09:17	50.6	50.6	50.6	50.6	0
09:16	50.6	50.7	50.7	50.6	10
09:15	50.7	50.7	50.7	50.7	5
09:14	50.7	50.8	50.8	50.7	4
09:13	50.8	50.8	50.8	50.8	4
09:12	50.7	50.7	50.7	50.7	0
09:11	50.7	50.7	50.7	50.7	0
09:10	50.7	50.8	50.9	50.7	8
09:09	50.8	50.7	50.8	50.7	25
09:08	50.7	50.6	50.7	50.6	11
09:07	50.6	50.6	50.6	50.6	0
09:06	50.6	50.6	50.6	50.6	13
09:05	50.6	50.6	50.6	50.6	2
09:04	50.7	50.7	50.7	50.7	7
09:03	50.7	50.7	50.7	50.7	11
09:02	50.7	50.7	50.7	50.7	3
09:01	50.6	50.7	50.7	50.6	37

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)