成交	84.10	昨收	83.70
漲跌	0.40	開盤	84.10
漲跌幅	0.48%	最高	85.50
買進	84.10	最低	84.10
賣出	84.20	單量	4
漲停價	92.00	總量	5298
跌停價	75.40	昨量	7017

委買價	委買量	委賣價	委賣量
84.10	113	84.20	6
84.00	140	84.30	55
83.90	37	84.40	19
83.80	66	84.50	47
83.70	52	84.60	25

時間	成交	開	高	低	量
11:16	75.7	75.7	75.7	75.6	47
11:15	75.8	75.9	75.9	75.8	133
11:14	76.1	76.1	76.1	76.1	22
11:13	76	76	76	76	0
11:12	76	76	76	76	6
11:11	76	76	76	76	37
11:10	76.1	76.1	76.1	76.1	0
11:09	76.1	76.1	76.1	76.1	19
11:08	76.1	76.1	76.1	76.1	14
11:07	76.2	76.3	76.3	76.2	31
11:06	76.3	76.3	76.3	76.3	13
11:05	76.5	76.5	76.5	76.5	28
11:04	76.5	76.5	76.5	76.5	78
11:03	76.6	76.6	76.7	76.6	37
11:02	76.6	76.6	76.6	76.6	9
11:01	76.7	76.8	76.8	76.7	13
11:00	76.9	76.9	76.9	76.9	12
10:59	76.9	76.9	76.9	76.9	0
10:58	76.9	76.9	76.9	76.9	4
10:57	77	76.8	77	76.8	40
10:56	76.7	76.7	76.7	76.7	1
10:55	76.6	76.7	76.7	76.6	13
10:54	76.7	76.7	76.7	76.7	32
10:53	76.6	76.6	76.6	76.6	4
10:52	76.6	76.6	76.6	76.6	23
10:51	76.7	76.7	76.7	76.7	11
10:50	76.7	76.7	76.7	76.7	0
10:49	76.7	76.7	76.7	76.7	8
10:48	76.9	76.9	76.9	76.9	0
10:47	76.9	76.9	76.9	76.9	19
10:46	76.6	76.6	76.6	76.6	47
10:45	76.7	76.7	76.7	76.7	21
10:44	76.7	76.7	76.7	76.7	70
10:43	76.9	76.9	76.9	76.9	0
10:42	76.9	76.9	76.9	76.9	36
10:41	76.9	76.9	76.9	76.9	22
10:40	77	77	77	77	11
10:39	76.9	76.9	76.9	76.9	52
10:38	76.9	77	77	76.9	146
10:37	77	77.1	77.1	77	66
10:36	77	77	77.1	77	26
10:35	77.1	77.1	77.1	77.1	63
10:34	77.2	77.2	77.3	77.2	18
10:33	77.3	77.2	77.3	77.2	38
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.4	77.4	77.3	32
10:29	77.4	77.4	77.4	77.4	22
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	0
10:26	77.6	77.6	77.6	77.6	1
10:25	77.5	77.5	77.5	77.5	16
10:24	77.5	77.5	77.5	77.5	0
10:23	77.5	77.5	77.5	77.5	8
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	1
10:20	77.7	77.6	77.7	77.5	18
10:19	77.6	77.6	77.6	77.6	4
10:18	77.6	77.6	77.6	77.6	32
10:17	77.6	77.6	77.6	77.6	0
10:16	77.6	77.6	77.6	77.6	0
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.5	77.6	77.5	12
10:12	77.5	77.6	77.6	77.5	45
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	10
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	17
10:07	77.9	77.9	77.9	77.9	47
10:06	77.6	77.6	77.6	77.6	0
10:05	77.6	77.6	77.6	77.6	11
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	27
10:02	77.4	77.4	77.4	77.4	8
10:01	77.5	77.4	77.5	77.4	8
10:00	77.3	77.4	77.4	77.3	18
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.2	77.4	77.2	23
09:57	77.5	77.5	77.5	77.5	31
09:56	77.6	77.6	77.6	77.6	13
09:55	77.6	77.6	77.6	77.6	72
09:54	77.1	77.1	77.1	77.1	0
09:53	77.1	77.1	77.1	77.1	0
09:52	77.1	77.2	77.2	77.1	102
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	0
09:49	77.5	77.5	77.5	77.5	19
09:48	77.4	77.4	77.4	77.4	30
09:47	77.2	77.2	77.2	77.2	22
09:46	77.1	77.3	77.3	77.1	257
09:45	77.5	77.5	77.5	77.5	30
09:44	77.6	77.7	77.7	77.6	40
09:43	77.6	77.6	77.6	77.6	0
09:42	77.6	77.6	77.7	77.6	40
09:41	77.7	77.8	77.8	77.7	6
09:40	77.8	77.8	77.8	77.8	7
09:39	77.8	77.8	77.8	77.8	15
09:38	77.9	77.8	77.9	77.8	58
09:37	77.9	77.7	77.9	77.7	30
09:36	77.7	77.6	77.7	77.6	120
09:35	77.7	77.7	77.7	77.7	20
09:34	77.8	77.8	77.8	77.8	10
09:33	77.7	77.8	77.8	77.7	34
09:32	77.9	77.9	77.9	77.9	11
09:31	77.9	78	78	77.9	112
09:30	78	78.1	78.1	78	21
09:29	78.1	78.2	78.2	78.1	122
09:28	78.2	78.2	78.2	78.2	0
09:27	78.2	78.2	78.2	78.2	0
09:26	78.2	78.2	78.2	78.2	0
09:25	78.2	78.3	78.3	78.2	12
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.3	78.5	78.3	13
09:22	78.2	78.2	78.2	78.2	14
09:21	78.2	78.3	78.3	78.2	40
09:20	78.3	78.3	78.3	78.3	85
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	0
09:17	78.5	78.5	78.5	78.5	0
09:16	78.5	78.5	78.5	78.5	11
09:15	78.4	78.5	78.6	78.4	29
09:14	78.5	78.6	78.6	78.5	45
09:13	78.7	78.7	78.7	78.6	25
09:12	78.7	78.8	78.8	78.7	12
09:11	78.7	78.7	78.7	78.7	5
09:10	78.8	78.9	78.9	78.8	31
09:09	79	79	79	79	34
09:08	78.8	78.7	78.8	78.7	27
09:07	78.5	78.5	78.5	78.5	36
09:06	78.6	78.8	78.8	78.6	99
09:05	78.9	78.9	78.9	78.9	17
09:04	78.9	79.1	79.1	78.9	67
09:03	79.1	79.1	79.2	79.1	64
09:02	79	79	79	79	21
09:01	78.9	79.1	79.1	78.8	152

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)