成交	88.30	昨收	91.70
漲跌	-3.40	開盤	93.50
漲跌幅	-3.71%	最高	97.90
買進	88.20	最低	86.00
賣出	88.30	單量	64
漲停價	100.50	總量	45194
跌停價	82.60	昨量	25633

委買價	委買量	委賣價	委賣量
88.20	180	88.30	173
88.10	2	88.40	112
88.00	137	88.50	348
87.90	62	88.60	85
87.80	7	88.70	35

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	2774
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.4	87.6	87.3	249
13:24	87.4	87.2	87.4	87.1	267
13:23	87.3	87.5	87.5	87.2	189
13:22	87.5	87.5	87.6	87.5	253
13:21	87.3	87.3	87.3	87.3	248
13:20	87.3	87.4	87.4	87.2	100
13:19	87.3	87.4	87.5	87.3	79
13:18	87.4	87.3	87.4	87.2	141
13:17	87.2	87.4	87.4	87.2	35
13:16	87.4	87.1	87.5	87.1	213
13:15	87.1	86.9	87.2	86.9	236
13:14	86.9	86.9	86.9	86.9	42
13:13	87	86.9	87	86.9	81
13:12	86.9	86.8	87	86.8	159
13:11	86.8	86.7	86.8	86.6	142
13:10	86.7	86.8	86.8	86.6	36
13:09	86.8	86.7	86.9	86.7	55
13:08	86.8	86.8	86.8	86.7	86
13:07	86.7	86.9	86.9	86.7	127
13:06	86.8	86.6	86.8	86.6	158
13:05	86.6	86.7	86.7	86.4	213
13:04	86.7	86.8	86.9	86.7	93
13:03	86.9	87	87	86.9	139
13:02	87	87.1	87.1	87	42
13:01	87.2	87.2	87.2	87.1	33
13:00	87.2	87.1	87.2	87.1	64
12:59	87.1	87.1	87.1	87.1	16
12:58	87.1	87.1	87.1	87	42
12:57	87	87.1	87.1	87	22
12:56	87.1	87.2	87.2	87.1	18
12:55	87.2	87.2	87.2	87.1	45
12:54	87.2	87.2	87.2	87.1	37
12:53	87.2	87.2	87.3	87.2	42
12:52	87.3	87.3	87.3	87.2	61
12:51	87.3	87.2	87.3	87.2	52
12:50	87.3	87.1	87.3	87.1	69
12:49	87.1	86.9	87.1	86.9	234
12:48	86.9	86.8	86.9	86.8	57
12:47	86.8	86.9	86.9	86.8	7
12:46	86.9	86.9	86.9	86.9	20
12:45	86.9	86.9	87	86.8	52
12:44	87	87.1	87.1	86.9	101
12:43	87.1	87.2	87.2	87.1	47
12:42	87.2	87.2	87.2	87.2	10
12:41	87.2	87.1	87.2	87.1	12
12:40	87.1	87.1	87.1	87	40
12:39	87.1	87.1	87.2	87.1	25
12:38	87.1	87.1	87.2	87.1	73
12:37	87	87	87.1	87	28
12:36	87	87	87	86.8	52
12:35	87	86.9	87	86.8	153
12:34	86.9	86.8	86.9	86.8	11
12:33	86.8	86.9	86.9	86.8	116
12:32	86.9	86.9	87	86.8	41
12:31	86.9	86.7	86.9	86.7	100
12:30	86.7	86.7	86.7	86.6	79
12:29	86.7	86.5	86.7	86.5	72
12:28	86.5	86.5	86.6	86.5	55
12:27	86.5	86.5	86.6	86.4	59
12:26	86.4	86.2	86.5	86.1	152
12:25	86.3	86.1	86.3	86	355
12:24	86.1	86.3	86.3	86.1	107
12:23	86.4	86.3	86.4	86.2	71
12:22	86.4	86.5	86.5	86.3	83
12:21	86.5	86.2	86.6	86.2	182
12:20	86.2	86.5	86.5	86.1	147
12:19	86.5	86.5	86.6	86.4	139
12:18	86.6	86.6	86.6	86.5	75
12:17	86.6	86.5	86.7	86.4	238
12:16	86.5	86.6	86.6	86.5	87
12:15	86.6	86.7	86.8	86.5	219
12:14	86.7	86.8	86.8	86.6	93
12:13	86.8	86.8	86.9	86.7	160
12:12	86.9	86.9	87	86.6	276
12:11	86.9	87.2	87.2	86.9	555
12:10	87.2	87.2	87.3	87.2	29
12:09	87.3	87.3	87.3	87.2	20
12:08	87.2	87.3	87.4	87.2	64
12:07	87.4	87.3	87.4	87.3	38
12:06	87.3	87.3	87.3	87.3	23
12:05	87.3	87.3	87.3	87.3	53
12:04	87.4	87.3	87.4	87.3	18
12:03	87.3	87.4	87.4	87.3	107
12:02	87.4	87.5	87.5	87.2	101
12:01	87.4	87.6	87.6	87.4	60
12:00	87.5	87.6	87.6	87.4	29
11:59	87.6	87.4	87.7	87.3	123
11:58	87.4	87.4	87.4	87.3	22
11:57	87.3	87.4	87.5	87.3	67
11:56	87.3	87.5	87.5	87.3	50
11:55	87.4	87.4	87.5	87.3	40
11:54	87.5	87.5	87.5	87.4	57
11:53	87.4	87.3	87.5	87.2	140
11:52	87.3	87.5	87.6	87.3	127
11:51	87.5	87.7	87.8	87.5	110
11:50	87.8	87.8	87.9	87.7	81
11:49	87.9	87.8	87.9	87.8	14
11:48	87.9	87.7	87.9	87.7	74
11:47	87.6	87.6	87.8	87.5	71
11:46	87.6	87.6	87.7	87.5	72
11:45	87.6	87.7	87.7	87.6	85
11:44	87.7	87.9	87.9	87.7	58
11:43	87.9	87.9	87.9	87.8	37
11:42	87.9	87.5	87.9	87.5	117
11:41	87.4	87.5	87.6	87.4	460
11:40	87.5	87.6	87.7	87.5	287
11:39	87.6	87.7	87.8	87.6	172
11:38	87.8	87.8	87.9	87.7	65
11:37	87.8	87.9	87.9	87.8	28
11:36	88	88	88	87.8	64
11:35	88	88	88	88	37
11:34	87.9	88	88	87.9	66
11:33	88.1	88.1	88.1	88.1	4
11:32	88.1	88	88.1	88	20
11:31	88	88	88.1	88	10
11:30	88	87.9	88	87.9	30
11:29	88	87.9	88	87.8	39
11:28	87.8	88	88	87.8	37
11:27	88	88.2	88.2	88	21
11:26	88.2	88	88.2	87.8	137
11:25	87.8	87.8	87.9	87.7	194
11:24	87.9	88.1	88.1	87.9	354
11:23	88.1	88.2	88.2	88	102
11:22	88.2	88.1	88.2	88.1	11
11:21	88.1	88.3	88.3	88.1	146
11:20	88.3	88.2	88.4	88.2	39
11:19	88.3	88.2	88.3	88.2	32
11:18	88.2	88.2	88.3	88.1	27
11:17	88.2	88.2	88.2	88.1	35
11:16	88.2	88.3	88.3	88.2	64
11:15	88.3	88.3	88.4	88.3	17
11:14	88.3	88.3	88.3	88.2	17
11:13	88.2	88.4	88.4	88.2	85
11:12	88.4	88.4	88.4	88.3	17
11:11	88.5	88.5	88.6	88.4	110
11:10	88.6	88.5	88.6	88.5	38
11:09	88.6	88.6	88.6	88.5	39
11:08	88.6	88.7	88.7	88.6	100
11:07	88.8	88.9	88.9	88.8	6
11:06	88.9	88.9	88.9	88.8	14
11:05	88.9	88.9	88.9	88.9	20
11:04	88.9	88.9	88.9	88.8	12
11:03	88.9	88.9	89	88.9	18
11:02	88.9	88.9	88.9	88.9	8
11:01	88.9	88.9	89	88.9	30
11:00	88.9	89.2	89.2	88.9	131
10:59	89.2	89.1	89.2	89.1	24
10:58	89.2	89.2	89.2	89.2	20
10:57	89.1	89.2	89.2	89.1	27
10:56	89.2	89.2	89.3	89.1	49
10:55	89.3	89.3	89.4	89.2	31
10:54	89.3	89	89.3	89	58
10:53	89	89	89	89	78
10:52	88.9	88.9	88.9	88.9	16
10:51	88.9	88.8	88.9	88.8	45
10:50	88.8	88.9	88.9	88.8	29
10:49	88.9	88.8	88.9	88.8	28
10:48	88.8	89	89	88.8	42
10:47	89	89.1	89.1	89	84
10:46	89	89.2	89.2	89	95
10:45	89.2	89.2	89.3	89.2	47
10:44	89.2	89.2	89.2	89.1	36
10:43	89.1	89.1	89.2	89.1	90
10:42	89	88.9	89.1	88.9	184
10:41	88.8	88.5	88.8	88.5	100
10:40	88.4	88.5	88.6	88.4	33
10:39	88.5	88.5	88.5	88.4	21
10:38	88.5	88.6	88.6	88.4	66
10:37	88.7	88.5	88.7	88.5	88
10:36	88.3	88.4	88.5	88.3	50
10:35	88.2	88.3	88.3	88.2	31
10:34	88.3	88.3	88.3	88.2	30
10:33	88.4	88.3	88.4	88.3	27
10:32	88.3	88.2	88.4	88.2	40
10:31	88.2	88.4	88.5	88.2	76
10:30	88.4	88.5	88.5	88.4	32
10:29	88.5	88.3	88.5	88.3	150
10:28	88.1	88	88.1	87.9	29
10:27	88	88.1	88.1	88	69
10:26	88	88	88.1	87.9	87
10:25	88	87.9	88.1	87.9	89
10:24	87.9	87.9	88	87.8	107
10:23	87.9	88	88	87.8	188
10:22	87.9	88.1	88.1	87.9	299
10:21	88	88.3	88.3	88	168
10:20	88.3	88.4	88.4	88.2	30
10:19	88.4	88.5	88.5	88.3	93
10:18	88.6	88.5	88.6	88.5	11
10:17	88.5	88.5	88.6	88.5	105
10:16	88.7	88.7	88.7	88.5	52
10:15	88.7	88.9	88.9	88.7	82
10:14	88.9	88.7	88.9	88.7	64
10:13	88.7	89	89	88.7	65
10:12	88.9	89.1	89.1	88.9	50
10:11	89	89	89	89	40
10:10	88.9	89.1	89.1	88.9	79
10:09	89	88.9	89	88.9	61
10:08	88.9	88.8	88.9	88.7	84
10:07	88.7	88.4	88.7	88.4	39
10:06	88.3	88.1	88.3	88	147
10:05	88	88.1	88.2	88	71
10:04	88.1	88.2	88.3	87.9	577
10:03	88.3	88.3	88.3	88.2	203
10:02	88.3	88.3	88.4	88.2	136
10:01	88.3	88.2	88.5	88.2	101
10:00	88.2	88.5	88.5	88.2	263
09:59	88.8	88.6	88.9	88.6	41
09:58	88.9	89.1	89.1	88.5	83
09:57	89.1	88.5	89.1	88.4	99
09:56	88.5	88.5	88.6	88.5	50
09:55	88.6	88.5	88.6	88.5	117
09:54	88.7	88.9	88.9	88.7	45
09:53	88.9	88.5	88.9	88.5	104
09:52	88.6	89	89.1	88.5	252
09:51	89	89.3	89.3	89	205
09:50	89.5	89.5	89.6	89.4	46
09:49	89.6	89.5	89.6	89.4	90
09:48	89.2	89.3	89.3	89.2	301
09:47	89.6	89.8	89.9	89.6	162
09:46	89.8	89.4	89.8	89.4	164
09:45	89.4	89.4	89.4	89.3	35
09:44	89.4	89.5	89.5	89.4	59
09:43	89.4	89.3	89.4	89.1	244
09:42	89.6	89.4	89.7	89.4	138
09:41	89.4	89.6	89.6	89.3	205
09:40	89.5	89.4	89.8	89.4	163
09:39	89.3	89.3	89.3	89	217
09:38	89.2	88.9	89.2	88.9	140
09:37	88.9	89.3	89.4	88.9	382
09:36	89	88.6	89	88.5	212
09:35	88.5	88.6	88.6	88.2	262
09:34	88.6	88.6	88.6	88.4	243
09:33	88.6	89.3	89.3	88.5	426
09:32	89.3	90	90	89.3	465
09:31	90.1	89.5	90.2	89.5	381
09:30	89.6	89.3	89.6	88.8	318
09:29	89.3	89.3	89.6	89.2	262
09:28	89.2	89	89.4	88.7	355
09:27	89.1	89	89.1	88.2	430
09:26	88.9	88.3	89.1	88.2	511
09:25	88.3	88.2	88.5	87.8	399
09:24	88.2	88.9	88.9	87.5	812
09:23	89	89.2	90	88.9	590
09:22	89.3	90.9	90.9	88.7	1367
09:21	90.9	91	91.1	90.8	252
09:20	91	90.8	91	90.7	235
09:19	90.9	91.1	91.1	90.8	293
09:18	90.9	91.3	91.4	90.6	875
09:17	91.3	91.9	92	91	730
09:16	91.9	92.4	92.5	91.5	931
09:15	92.6	93	93.1	92.6	454
09:14	93	93	93.3	92.7	556
09:13	93	92.6	93	92.2	569
09:12	92.9	93.5	93.9	92.7	770
09:11	93.6	94.5	94.5	93.4	941
09:10	94.4	94.4	94.4	94.4	0
09:09	94.4	95.1	95.2	94.4	392
09:08	95	95.9	96	94.8	855
09:07	96	95.5	96.3	95.5	786
09:06	95.6	97.8	97.9	95.5	1055
09:05	97.6	97.8	97.8	97.4	405
09:04	96.4	96.4	96.4	96.4	0
09:03	96.4	94.8	96.5	94.7	1528
09:02	94.7	94.8	95.3	94.4	994
09:01	94.8	93.5	94.8	93.4	1079

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)