成交	53.40	昨收	49.65
漲跌	3.75	開盤	51.90
漲跌幅	7.55%	最高	54.60
買進	53.40	最低	48.80
賣出	53.50	單量	5
漲停價	54.60	總量	5929
跌停價	44.70	昨量	2543

委買價	委買量	委賣價	委賣量
53.40	7	53.50	26
53.30	13	53.60	5
53.20	8	53.70	4
53.10	7	53.80	4
53.00	33	53.90	7

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	61
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.4	53.5	53.3	18
13:24	53.4	53.5	53.5	53.4	19
13:23	53.4	53.4	53.4	53.4	6
13:22	53.5	53.5	53.5	53.5	2
13:21	53.5	53.5	53.5	53.4	12
13:20	53.5	53.4	53.5	53.4	9
13:19	53.5	53.6	53.6	53.5	26
13:18	53.9	53.9	53.9	53.9	3
13:17	53.6	53.5	53.6	53.5	4
13:16	53.5	53.5	53.6	53.5	11
13:15	53.5	53.5	53.5	53.5	5
13:14	53.5	53.5	53.5	53.5	3
13:13	53.6	53.6	53.6	53.6	2
13:12	53.4	53.4	53.4	53.4	2
13:11	53.4	53.4	53.4	53.4	2
13:10	53.3	53.6	53.6	53.2	87
13:09	53.5	53.5	53.5	53.5	1
13:08	53.6	53.6	53.6	53.6	1
13:07	53.6	53.6	53.7	53.5	13
13:06	53.6	53.7	53.7	53.6	3
13:05	53.7	53.7	53.7	53.7	1
13:04	53.6	53.7	53.7	53.6	2
13:03	53.6	53.6	53.6	53.6	11
13:02	53.7	53.7	53.7	53.7	31
13:01	53.7	53.8	53.8	53.7	3
13:00	53.7	54	54	53.7	38
12:59	54	54.1	54.1	54	13
12:58	54.1	54.1	54.1	54.1	3
12:57	54.1	54	54.2	54	6
12:56	54.2	53.9	54.2	53.9	6
12:55	53.9	54	54	53.9	4
12:54	54	54	54	54	4
12:53	54.1	54.1	54.1	54	67
12:52	54.1	54.1	54.1	54.1	1
12:51	54.1	54.2	54.2	54.1	12
12:50	54.2	54.2	54.2	54.2	4
12:49	54.2	54.2	54.2	54.2	6
12:48	54.2	54.2	54.2	54.2	5
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	1
12:45	54.2	54.2	54.2	54.2	1
12:44	54.2	54.1	54.2	54.1	5
12:43	54.1	54.1	54.1	54.1	3
12:42	54.1	54.1	54.1	54.1	2
12:41	54.2	54.2	54.2	54.2	4
12:40	54.1	54.1	54.1	54.1	1
12:39	54.1	54.2	54.2	54.1	8
12:38	54.2	54.3	54.3	54.2	20
12:37	54.3	54.3	54.4	54.3	12
12:36	54.3	54.3	54.3	54.3	1
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.1	54.3	54.1	10
12:33	54.1	54.1	54.1	54.1	1
12:32	54.1	54.1	54.1	54.1	9
12:31	54.1	54.1	54.1	54.1	3
12:30	54.1	54.1	54.1	54.1	1
12:29	54.1	54.1	54.1	54.1	12
12:28	54.3	54.2	54.3	54.2	3
12:27	54.3	54.3	54.3	54.3	4
12:26	54.3	54.3	54.3	54.3	3
12:25	54.3	54.3	54.3	54.2	14
12:24	54.1	54.2	54.2	54.1	4
12:23	54.2	54.1	54.2	54.1	7
12:22	54.2	54.2	54.2	54.2	3
12:21	54.2	54.1	54.2	54.1	18
12:20	54.1	54.2	54.2	54.1	4
12:19	54.2	54.1	54.2	54.1	3
12:18	54.1	54.1	54.1	54.1	1
12:17	54.1	54.1	54.1	54.1	1
12:16	54	54	54	54	18
12:15	54	54.1	54.1	54	10
12:14	54.3	54.3	54.3	54.3	3
12:13	54.3	54.3	54.3	54.3	0
12:12	54.3	54.3	54.3	54.3	5
12:11	54.4	54.3	54.4	54.3	7
12:10	54.2	54.4	54.4	54.2	15
12:09	54.4	54.1	54.4	54.1	15
12:08	54.1	54.1	54.1	54.1	6
12:07	54.3	54.4	54.4	54.3	2
12:06	54	54	54	54	0
12:05	54	54	54	54	1
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54.3	54.3	54	11
12:01	54.3	54.3	54.4	54.2	22
12:00	54.4	54	54.4	54	49
11:59	54	54.2	54.2	54	13
11:58	54.2	54.1	54.2	54.1	6
11:57	54.1	54.2	54.2	54.1	5
11:56	54.1	54.1	54.1	54.1	4
11:55	54.1	54.1	54.1	54.1	2
11:54	54.1	54.1	54.1	54.1	4
11:53	54.1	54.3	54.3	54.1	10
11:52	54.2	54.3	54.3	54.2	9
11:51	54.3	54.4	54.4	54.3	9
11:50	54.4	54.1	54.4	54.1	8
11:49	54.1	54.2	54.2	54.1	4
11:48	54.1	54.3	54.3	54.1	2
11:47	54.3	54.3	54.3	54.3	22
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54	54.3	54	16
11:44	54	54.3	54.3	54	16
11:43	54.3	54.3	54.3	54.3	2
11:42	54.3	54.3	54.3	54.3	14
11:41	54.2	54	54.2	54	12
11:40	53.8	54	54	53.8	12
11:39	54	53.9	54	53.9	25
11:38	54.1	54.1	54.1	54	13
11:37	54.2	54.2	54.2	54.2	2
11:36	54.2	54.2	54.2	54	18
11:35	54.3	54.1	54.3	54.1	2
11:34	54	54.1	54.3	54	14
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.2	54.2	54.1	12
11:31	54.1	54.1	54.1	54.1	2
11:30	54	54.1	54.1	54	10
11:29	54.2	54.3	54.3	54.1	13
11:28	54.1	54.2	54.2	54.1	10
11:27	54.3	54.2	54.3	54.2	27
11:26	54.2	54.2	54.2	54.2	2
11:25	54.1	54.1	54.2	54.1	9
11:24	54.1	54.1	54.1	54.1	7
11:23	54.1	54.1	54.1	54.1	7
11:22	54	54	54	53.9	14
11:21	54.3	54	54.3	54	43
11:20	54.2	53.9	54.2	53.9	8
11:19	54	54	54	53.8	24
11:18	54	54.3	54.3	53.9	22
11:17	53.9	53.8	53.9	53.8	17
11:16	54.3	54.3	54.3	54	44
11:15	54	54.4	54.4	54	37
11:14	54.4	54.5	54.5	54.2	115
11:13	54.5	54.5	54.6	54.5	224
11:12	54.5	54.5	54.5	54.4	126
11:11	54.5	54.5	54.5	54.3	146
11:10	54.5	54.1	54.5	54.1	234
11:09	54.1	53	54.1	52.9	519
11:08	52.9	52.9	52.9	52.9	4
11:07	52.8	52.9	52.9	52.8	10
11:06	52.8	52.8	52.8	52.8	11
11:05	52.7	52.7	52.7	52.6	11
11:04	52.7	52.7	52.7	52.7	4
11:03	52.7	52.6	52.7	52.6	15
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.5	52.5	52.4	7
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.5	52.7	52.5	58
10:58	52.5	52.5	52.5	52.5	2
10:57	52.5	52.5	52.5	52.5	2
10:56	52.5	52.8	52.8	52.5	36
10:55	52.4	52.4	52.4	52.4	0
10:54	52.4	52.4	52.4	52.4	1
10:53	52.3	52.5	52.7	52.3	20
10:52	52.4	52.9	52.9	52.4	34
10:51	52.7	53	53	52.7	9
10:50	53.1	53	53.1	53	19
10:49	52.8	53	53	52.8	11
10:48	52.9	52.9	53	52.9	16
10:47	52.9	52.9	52.9	52.9	5
10:46	52.5	52.5	52.9	52.4	8
10:45	52.5	53	53	52.5	14
10:44	53	52.7	53	52.5	112
10:43	52.9	52.5	52.9	52.5	10
10:42	52.9	52.5	52.9	52.5	10
10:41	52.7	52.8	52.8	52.7	10
10:40	53	53	53	52.8	29
10:39	53	53	53	52.9	18
10:38	53	53.4	53.4	52.8	36
10:37	53.5	52.1	53.5	52.1	82
10:36	51.9	52.6	52.6	51.9	53
10:35	52.6	52.1	52.6	52.1	358
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	0
10:32	50.5	50.5	50.5	50.5	11
10:31	50.6	50.5	50.6	50.5	8
10:30	50.9	50.9	50.9	50.9	0
10:29	50.9	50.9	50.9	50.9	87
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.7	50.7	50.6	22
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	3
10:22	50.9	50.9	50.9	50.9	1
10:21	50.9	50.9	51	50.9	18
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.7	50.8	50.7	9
10:17	50.8	50.8	50.8	50.8	5
10:16	50.9	50.9	50.9	50.9	1
10:15	51	51	51	51	0
10:14	51	51	51.2	51	32
10:13	51.2	51.2	51.2	51.2	1
10:12	51.2	51.2	51.2	51.2	29
10:11	51.4	51.4	51.4	51.4	3
10:10	51.4	51.2	51.4	51.2	8
10:09	51.4	51.2	51.4	51.2	5
10:08	51.3	51.2	51.3	51.2	18
10:07	51.1	51.1	51.1	51.1	11
10:06	51.1	51.2	51.2	51.1	9
10:05	51.4	51.1	51.4	51	14
10:04	51	50.4	51	50.4	52
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	51	51	50.9	24
10:01	50.9	50.9	50.9	50.9	1
10:00	50.9	51	51	50.9	111
09:59	51.3	51.3	51.3	51.3	9
09:58	51.3	51.2	51.5	51.2	27
09:57	51.4	51.4	51.4	51.4	13
09:56	51.2	50.5	51.2	50.5	153
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.8	50.8	50.7	9
09:53	50.8	50.8	50.8	50.8	6
09:52	50.7	50.5	50.8	50.5	33
09:51	50.7	50.2	50.7	50.2	33
09:50	50.6	50.1	50.6	50.1	23
09:49	50.1	50.1	50.1	50	24
09:48	49.9	49.9	49.9	49.9	10
09:47	49.8	49.75	49.8	49.75	28
09:46	49.7	49.7	49.7	49.7	9
09:45	49.6	49.8	49.8	49.6	23
09:44	49.6	49.6	49.6	49.6	5
09:43	49.4	49.4	49.4	49.4	3
09:42	49.3	49.05	49.3	49.05	4
09:41	49.05	49.05	49.05	49.05	5
09:40	49.05	49	49.05	49	53
09:39	49	49	49	49	0
09:38	49	49	49	49	11
09:37	49	49	49	49	21
09:36	49	49.15	49.15	49	74
09:35	49	49	49	49	0
09:34	49	49.1	49.1	49	72
09:33	49.1	49	49.1	49	37
09:32	48.85	48.85	48.85	48.85	0
09:31	48.85	48.85	48.85	48.85	12
09:30	49	49	49	48.95	11
09:29	49.05	49.05	49.05	49.05	7
09:28	49.1	49.1	49.1	49.1	26
09:27	48.85	48.8	48.85	48.7	48
09:26	48.9	48.95	48.95	48.9	48
09:25	49	49	49	49	80
09:24	49.25	49.25	49.25	49.25	9
09:23	49.25	49.2	49.25	49.1	26
09:22	49.05	49.25	49.25	49.05	42
09:21	49.2	49.2	49.2	49.2	30
09:20	49.5	49.5	49.5	49.5	20
09:19	49.65	49.65	49.65	49.65	0
09:18	49.65	49.45	49.65	49.45	23
09:17	49.35	49.35	49.35	49.35	6
09:16	49.45	49.35	49.45	49.35	5
09:15	49.35	49.5	49.5	49.35	52
09:14	49.65	49.65	49.65	49.65	3
09:13	49.35	49.65	49.65	49.35	43
09:12	49.95	50	50	49.95	54
09:11	50	50	50	50	53
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.6	50.6	50.6	0
09:08	50.6	51	51	50.6	25
09:07	51.3	51.5	51.5	51.3	148
09:06	50.6	50.6	50.6	50.6	0
09:05	50.6	50.6	50.6	50.6	0
09:04	50.6	50.4	50.6	50.4	97
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	51.9	51.9	50.1	132

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)