成交	69.70	昨收	71.40
漲跌	-1.70	開盤	66.00
漲跌幅	-2.38%	最高	70.20
買進	69.70	最低	65.90
賣出	69.80	單量	7
漲停價	78.50	總量	5310
跌停價	64.30	昨量	10593

委買價	委買量	委賣價	委賣量
69.70	88	69.80	51
69.60	23	69.90	34
69.50	50	70.00	65
69.40	36	70.10	46
69.30	43	70.20	36

時間	成交	開	高	低	量
13:30	66	66	66	66	422
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.8	65.9	65.8	38
13:24	65.9	65.8	65.9	65.8	7
13:23	65.8	66	66	65.8	61
13:22	65.9	65.9	65.9	65.9	31
13:21	65.9	65.9	65.9	65.9	14
13:20	65.9	65.9	65.9	65.9	26
13:19	65.9	65.8	65.9	65.8	54
13:18	65.7	65.7	65.7	65.7	23
13:17	65.7	65.7	65.7	65.7	7
13:16	65.6	65.5	65.6	65.5	33
13:15	65.5	65.5	65.5	65.5	10
13:14	65.5	65.5	65.5	65.5	38
13:13	65.5	65.5	65.5	65.5	35
13:12	65.6	65.6	65.6	65.6	0
13:11	65.6	65.6	65.6	65.6	19
13:10	65.5	65.5	65.5	65.5	17
13:09	65.5	65.5	65.5	65.5	19
13:08	65.5	65.5	65.5	65.5	31
13:07	65.6	65.6	65.6	65.6	6
13:06	65.6	65.5	65.6	65.5	13
13:05	65.6	65.6	65.6	65.6	1
13:04	65.6	65.5	65.6	65.5	35
13:03	65.5	65.5	65.5	65.5	52
13:02	65.5	65.5	65.6	65.5	14
13:01	65.6	65.6	65.6	65.6	13
13:00	65.6	65.6	65.6	65.6	4
12:59	65.5	65.6	65.6	65.5	33
12:58	65.6	65.8	65.8	65.6	5
12:57	65.8	65.8	65.8	65.8	0
12:56	65.8	65.7	65.8	65.6	26
12:55	65.7	65.7	65.7	65.7	5
12:54	65.6	65.7	65.7	65.6	27
12:53	65.7	65.7	65.7	65.6	7
12:52	65.7	65.8	65.8	65.6	16
12:51	65.8	65.6	65.8	65.6	39
12:50	65.7	65.7	65.7	65.7	6
12:49	65.7	65.7	65.7	65.6	15
12:48	65.7	65.6	65.7	65.6	14
12:47	65.7	65.7	65.7	65.6	15
12:46	65.6	65.6	65.6	65.6	6
12:45	65.7	65.7	65.7	65.7	2
12:44	65.7	65.6	65.7	65.6	5
12:43	65.6	65.6	65.6	65.6	3
12:42	65.7	65.5	65.7	65.5	20
12:41	65.6	65.6	65.6	65.6	16
12:40	65.6	65.6	65.6	65.6	4
12:39	65.6	65.5	65.6	65.5	5
12:38	65.5	65.5	65.6	65.5	28
12:37	65.5	65.6	65.6	65.5	5
12:36	65.6	65.5	65.6	65.5	28
12:35	65.5	65.5	65.6	65.5	22
12:34	65.5	65.5	65.5	65.5	6
12:33	65.6	65.6	65.6	65.5	26
12:32	65.7	65.7	65.7	65.7	6
12:31	65.7	65.7	65.7	65.7	13
12:30	65.8	65.8	65.8	65.7	5
12:29	65.8	65.8	65.8	65.8	4
12:28	65.7	65.8	65.8	65.7	17
12:27	65.8	65.8	65.8	65.8	3
12:26	65.7	65.7	65.7	65.7	1
12:25	65.7	65.7	65.7	65.7	2
12:24	65.6	65.7	65.7	65.6	10
12:23	65.6	65.6	65.6	65.6	19
12:22	65.6	65.6	65.6	65.5	6
12:21	65.6	65.5	65.6	65.5	23
12:20	65.5	65.5	65.5	65.4	53
12:19	65.6	65.8	65.8	65.6	9
12:18	65.7	65.5	65.7	65.5	17
12:17	65.5	65.5	65.6	65.5	62
12:16	65.5	65.6	65.6	65.5	2
12:15	65.6	65.6	65.6	65.6	24
12:14	65.7	65.6	65.7	65.6	5
12:13	65.7	65.7	65.7	65.6	10
12:12	65.7	65.8	65.8	65.7	3
12:11	65.8	65.8	65.8	65.8	43
12:10	65.8	65.9	65.9	65.8	4
12:09	65.9	65.9	65.9	65.9	1
12:08	65.9	65.9	65.9	65.9	6
12:07	65.9	65.9	66	65.8	14
12:06	65.9	65.9	65.9	65.9	4
12:05	65.8	65.9	65.9	65.8	28
12:04	65.9	66	66	65.9	6
12:03	66	66	66	66	0
12:02	66	65.9	66	65.9	2
12:01	65.9	65.9	65.9	65.9	5
12:00	65.9	65.9	65.9	65.9	6
11:59	65.9	65.9	65.9	65.9	3
11:58	65.9	65.8	65.9	65.8	3
11:57	65.8	65.9	65.9	65.8	13
11:56	65.9	65.9	65.9	65.9	6
11:55	65.9	65.9	65.9	65.9	6
11:54	65.9	65.9	65.9	65.9	4
11:53	66	66	66	66	2
11:52	66	66	66	66	5
11:51	66	66	66	66	9
11:50	66	66	66	66	25
11:49	66	66.1	66.1	66	20
11:48	66	66	66	66	3
11:47	66.1	66.1	66.1	66.1	1
11:46	66.1	66.1	66.1	66.1	9
11:45	66.2	66	66.2	66	22
11:44	66	66.1	66.1	66	25
11:43	66.2	66.2	66.2	66.2	0
11:42	66.2	66.2	66.2	66.2	9
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.1	66.2	66.1	4
11:39	66.1	66.1	66.1	66.1	6
11:38	66.1	65.9	66.1	65.9	4
11:37	66	65.8	66.1	65.8	39
11:36	65.8	65.8	65.8	65.7	13
11:35	65.8	65.8	65.8	65.7	15
11:34	65.8	65.8	65.8	65.8	2
11:33	65.8	65.6	65.8	65.6	5
11:32	65.6	65.9	65.9	65.4	125
11:31	65.8	65.9	65.9	65.8	13
11:30	65.9	65.9	65.9	65.9	9
11:29	65.9	65.6	65.9	65.6	109
11:28	65.6	65.9	65.9	65.6	61
11:27	65.9	65.9	65.9	65.9	13
11:26	65.9	65.9	65.9	65.9	13
11:25	65.9	66.1	66.1	65.9	208
11:24	66	66.1	66.1	66	13
11:23	66.1	66.1	66.1	66.1	26
11:22	66.2	66.1	66.2	66.1	22
11:21	66.1	66.2	66.2	66.1	8
11:20	66.2	66.3	66.3	66.2	74
11:19	66.4	66.5	66.5	66.4	34
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.6	66.6	66.6	3
11:16	66.6	66.6	66.6	66.6	2
11:15	66.5	66.5	66.5	66.5	2
11:14	66.5	66.5	66.5	66.5	9
11:13	66.5	66.5	66.5	66.5	6
11:12	66.5	66.5	66.5	66.5	4
11:11	66.5	66.5	66.5	66.5	1
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.6	66.5	27
11:08	66.5	66.6	66.6	66.5	25
11:07	66.7	66.7	66.7	66.7	8
11:06	66.7	66.7	66.7	66.7	1
11:05	66.7	66.8	66.8	66.7	11
11:04	66.7	66.7	66.7	66.7	6
11:03	66.8	66.8	66.8	66.8	9
11:02	66.8	66.9	66.9	66.8	14
11:01	66.6	66.6	66.6	66.6	0
11:00	66.6	66.6	66.6	66.6	42
10:59	66.5	66.5	66.5	66.5	0
10:58	66.5	66.5	66.5	66.5	0
10:57	66.5	66.5	66.5	66.5	22
10:56	66.7	66.6	66.7	66.6	29
10:55	66.9	66.9	66.9	66.9	16
10:54	66.8	66.9	66.9	66.8	11
10:53	66.8	66.8	66.8	66.8	22
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	0
10:49	66.9	66.9	66.9	66.9	3
10:48	66.7	66.5	66.7	66.5	21
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.5	66.5	66.4	13
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.5	66.5	66.4	8
10:43	66.5	66.6	66.6	66.4	65
10:42	66.7	66.7	66.7	66.7	48
10:41	66.2	66.3	66.4	66.2	33
10:40	66.3	66.4	66.4	66.3	80
10:39	66.2	66.2	66.2	66.2	0
10:38	66.2	66.2	66.2	66.2	14
10:37	66.4	66.3	66.4	66.3	44
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.1	66.2	66.1	6
10:33	66.2	66.2	66.2	66.1	58
10:32	66.3	66.4	66.4	66.2	21
10:31	66.3	66.3	66.3	66.3	25
10:30	66.4	66.4	66.4	66.4	2
10:29	66.3	66.3	66.3	66.3	32
10:28	66.3	66.3	66.3	66.3	0
10:27	66.3	66.3	66.3	66.3	16
10:26	66.3	66.3	66.3	66.3	39
10:25	66.5	66.4	66.5	66.4	23
10:24	66.6	66.6	66.6	66.6	9
10:23	66.5	66.5	66.5	66.5	12
10:22	66.5	66.5	66.5	66.5	2
10:21	66.5	66.5	66.5	66.5	11
10:20	66.5	66.6	66.6	66.5	68
10:19	66.8	66.8	66.8	66.8	42
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	67	67	66.9	17
10:16	67	67	67	67	41
10:15	67.1	67.1	67.1	67.1	38
10:14	67.2	66.8	67.2	66.8	49
10:13	66.5	66.5	66.5	66.5	39
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.4	66.5	66.4	37
10:10	66.4	66.4	66.4	66.4	9
10:09	66.3	66.3	66.3	66.3	39
10:08	66.5	66.5	66.7	66.5	17
10:07	66.6	66.5	66.6	66.5	58
10:06	66.5	66.1	66.5	66	79
10:05	66	66	66.1	66	176
10:04	66.4	66.3	66.4	66.3	35
10:03	66.3	66.6	66.6	66.3	169
10:02	67.1	67.1	67.1	67.1	40
10:01	67.3	67.4	67.4	67.2	14
10:00	67.4	67.5	67.5	67.3	92
09:59	67.7	67.5	67.8	67.5	113
09:58	67.7	67.7	67.7	67.7	1
09:57	67.7	67.8	67.8	67.7	45
09:56	67.9	67.9	68	67.9	30
09:55	67.8	67.9	67.9	67.8	16
09:54	67.6	67.9	67.9	67.6	93
09:53	68	68	68	68	47
09:52	67.8	68	68	67.6	140
09:51	68	68.1	68.1	68	254
09:50	68.5	68.5	68.5	68.5	171
09:49	68.7	68.7	68.7	68.7	0
09:48	68.7	68.6	68.7	68.6	88
09:47	68.6	68.9	68.9	68.6	159
09:46	69	69	69	69	4
09:45	68.9	69.1	69.3	68.9	96
09:44	69.2	68.8	69.2	68.8	84
09:43	69	69.1	69.1	68.7	162
09:42	69	69.3	69.4	69	319
09:41	69.2	69.9	70	69.2	963
09:40	70	69.7	70.2	69.6	616
09:39	69.7	68.9	70.1	68.9	365
09:38	69	69	69	69	18
09:37	69	68.9	69	68.9	69
09:36	68.6	68.9	68.9	68.6	83
09:35	69	68.9	69	68.9	105
09:34	69.2	69.3	69.3	69.2	25
09:33	69.5	69.6	69.6	69.4	83
09:32	69.6	69.6	69.6	69.6	36
09:31	69.5	69.5	69.5	69.5	18
09:30	69.7	69.8	69.8	69.6	46
09:29	69.9	70.4	70.5	69.9	80
09:28	70.3	70.4	70.4	70.2	24
09:27	70.4	70.3	70.4	70	64
09:26	70.5	70.5	70.5	70.4	24
09:25	70.7	70.7	70.7	70.6	24
09:24	70.9	70.7	71.1	70.7	46
09:23	70.6	71.1	71.1	70.6	50
09:22	71.1	71.1	71.3	70.9	108
09:21	71	71.1	71.1	70.9	43
09:20	71.1	71	71.1	71	22
09:19	71.1	71.6	71.6	70.9	116
09:18	71.3	71.2	71.5	71	408
09:17	70.4	70.4	70.4	70.4	6
09:16	70.4	70.1	70.4	70.1	71
09:15	70	70.2	70.3	70	54
09:14	70.3	70.7	70.7	70.3	47
09:13	70.8	70.9	70.9	70.5	92
09:12	70.8	70.2	70.9	70.2	191
09:11	70	70.3	70.3	70	58
09:10	70.5	70.6	70.6	70.4	74
09:09	70.9	70.6	71	70.2	129
09:08	70.5	69.9	70.5	69.9	111
09:07	70	69.7	70	69.7	34
09:06	69.2	69.2	69.2	69.2	32
09:05	68.8	68.8	69	68.8	22
09:04	68.7	68.5	68.7	68.5	38
09:03	68.3	69	69	68.3	232
09:02	69.1	68.9	69.1	68.9	45
09:01	68.8	69.2	69.4	68.8	201

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)