成交	61.30	昨收	59.10
漲跌	2.20	開盤	60.20
漲跌幅	3.72%	最高	61.40
買進	61.20	最低	60.20
賣出	61.30	單量	5
漲停價	65.00	總量	1933
跌停價	53.20	昨量	965

委買價	委買量	委賣價	委賣量
61.20	14	61.30	39
61.10	9	61.40	28
61.00	31	61.50	35
60.90	19	61.60	18
60.80	33	61.70	7

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	95
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	0
13:24	61.3	61.3	61.3	61.3	0
13:23	61.3	61.3	61.3	61.3	0
13:22	61.3	61.3	61.3	61.3	1
13:21	61.3	61.3	61.3	61.3	15
13:20	61.3	61.3	61.3	61.3	8
13:19	61.3	61.3	61.3	61.3	1
13:18	61.3	61.3	61.3	61.3	6
13:17	61.3	61.3	61.3	61.3	10
13:16	61.3	61.3	61.3	61.3	0
13:15	61.3	61.3	61.3	61.3	1
13:14	61.3	61.3	61.3	61.3	27
13:13	61.4	61.4	61.4	61.4	0
13:12	61.4	61.4	61.4	61.4	0
13:11	61.4	61.4	61.4	61.4	0
13:10	61.4	61.4	61.4	61.4	0
13:09	61.4	61.4	61.4	61.4	23
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.3	61.3	61.3	0
13:06	61.3	61.3	61.3	61.3	47
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.3	61.3	61.3	0
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.3	61.3	61.3	16
13:01	61.3	61.3	61.3	61.3	0
13:00	61.3	61.3	61.3	61.3	0
12:59	61.3	61.3	61.3	61.3	0
12:58	61.3	61.3	61.3	61.3	25
12:57	61.2	61.2	61.2	61.2	0
12:56	61.2	61.2	61.2	61.2	0
12:55	61.2	61.2	61.2	61.2	0
12:54	61.2	61.2	61.2	61.2	5
12:53	61.3	61.2	61.3	61.2	20
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	2
12:50	61.3	61.3	61.3	61.3	0
12:49	61.3	61.3	61.3	61.3	12
12:48	61.2	61.2	61.2	61.2	1
12:47	61.2	61.2	61.2	61.2	4
12:46	61.2	61.2	61.2	61.2	0
12:45	61.2	61.2	61.2	61.2	20
12:44	61.2	61.2	61.2	61.2	5
12:43	61.2	61.2	61.2	61.2	11
12:42	61.3	61.3	61.3	61.3	0
12:41	61.3	61.3	61.3	61.3	4
12:40	61.2	61.2	61.2	61.2	11
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	3
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	2
12:34	61.2	61.2	61.2	61.2	18
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	22
12:30	61.3	61.3	61.3	61.3	0
12:29	61.3	61.3	61.3	61.3	3
12:28	61.3	61.2	61.3	61.2	25
12:27	61.2	61.2	61.2	61.2	8
12:26	61.1	61.1	61.1	61.1	0
12:25	61.1	61.1	61.1	61.1	0
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61	61.1	61	24
12:22	60.9	60.9	60.9	60.9	0
12:21	60.9	60.9	60.9	60.9	0
12:20	60.9	60.9	60.9	60.9	0
12:19	60.9	60.9	60.9	60.9	0
12:18	60.9	60.9	60.9	60.9	0
12:17	60.9	60.9	60.9	60.9	0
12:16	60.9	60.9	60.9	60.9	0
12:15	60.9	60.9	60.9	60.9	0
12:14	60.9	60.9	60.9	60.9	0
12:13	60.9	60.9	60.9	60.9	0
12:12	60.9	60.9	60.9	60.9	5
12:11	60.9	60.9	60.9	60.9	0
12:10	60.9	60.9	60.9	60.9	0
12:09	60.9	60.9	60.9	60.9	0
12:08	60.9	60.9	60.9	60.9	0
12:07	60.9	60.9	60.9	60.9	10
12:06	60.9	60.9	60.9	60.9	0
12:05	60.9	60.9	60.9	60.9	0
12:04	60.9	60.9	60.9	60.9	0
12:03	60.9	60.9	60.9	60.9	19
12:02	61.1	61.1	61.1	61.1	0
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	0
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	0
11:56	61.1	61.1	61.1	61.1	12
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	0
11:51	61.2	61.2	61.2	61.2	3
11:50	61.2	61.2	61.2	61.2	12
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	5
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	0
11:44	61.1	61.1	61.1	61.1	6
11:43	61.1	61.1	61.1	61.1	0
11:42	61.1	61.1	61.1	61.1	0
11:41	61.1	61.1	61.1	61.1	1
11:40	61.2	61.2	61.2	61.2	0
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	5
11:36	61.2	61.2	61.2	61.2	1
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	1
11:33	61.2	61.2	61.2	61.2	3
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	3
11:28	61.2	61.2	61.2	61.2	16
11:27	61.1	61.1	61.1	61.1	0
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	0
11:23	61.1	61.1	61.1	61.1	0
11:22	61.1	61.1	61.1	61.1	0
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.1	61.1	61.1	1
11:19	61.2	61.2	61.2	61.2	8
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.2	0
11:16	61.2	61.2	61.2	61.2	5
11:15	61.1	61.1	61.1	61.1	10
11:14	61.1	61.1	61.1	61.1	0
11:13	61.1	61.1	61.1	61.1	22
11:12	61	61	61	61	0
11:11	61	61	61	61	13
11:10	61	61	61	61	12
11:09	61.1	61.1	61.1	61.1	0
11:08	61.1	61.1	61.1	61.1	0
11:07	61.1	61.1	61.1	61.1	0
11:06	61.1	61.1	61.1	61.1	0
11:05	61.1	61.1	61.1	61.1	0
11:04	61.1	61.1	61.1	61.1	0
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	30
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61.1	61.1	61.1	0
10:59	61.1	61.1	61.1	61.1	0
10:58	61.1	61.1	61.1	61.1	0
10:57	61.1	61.1	61.1	61.1	0
10:56	61.1	61.1	61.1	61.1	0
10:55	61.1	61.1	61.1	61.1	0
10:54	61.1	61.1	61.1	61.1	0
10:53	61.1	61.1	61.1	61.1	0
10:52	61.1	61.1	61.1	61.1	0
10:51	61.1	61.1	61.1	61.1	0
10:50	61.1	61.1	61.1	61.1	0
10:49	61.1	61.1	61.1	61.1	0
10:48	61.1	61.1	61.1	61.1	0
10:47	61.1	61.1	61.1	61.1	0
10:46	61.1	61.1	61.1	61.1	0
10:45	61.1	61.1	61.1	61.1	0
10:44	61.1	61.1	61.1	61.1	2
10:43	61	61	61	61	0
10:42	61	61	61	61	1
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	31
10:39	61.1	61.1	61.1	61.1	0
10:38	61.1	61.1	61.1	61.1	0
10:37	61.1	61.1	61.1	61.1	0
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61.1	61.1	61.1	0
10:34	61.1	61.1	61.1	61.1	11
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	6
10:28	61.3	61.3	61.3	61.3	45
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	0
10:25	61.3	61.3	61.3	61.3	90
10:24	61.1	61.1	61.1	61.1	0
10:23	61.1	61.1	61.1	61.1	36
10:22	61.1	61.1	61.1	61.1	0
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	0
10:19	61.1	61	61.1	61	6
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	12
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	9
10:13	60.9	60.8	60.9	60.8	13
10:12	60.9	60.9	60.9	60.9	8
10:11	60.9	60.9	60.9	60.9	0
10:10	60.9	60.9	60.9	60.9	6
10:09	61	61	61	61	0
10:08	61	61	61	61	10
10:07	61	61	61	61	0
10:06	61	61	61	61	63
10:05	61.2	61.2	61.2	61.2	5
10:04	61.1	61	61.1	61	99
10:03	61	60.9	61	60.9	9
10:02	60.9	60.9	60.9	60.9	18
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	8
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.7	60.9	60.7	43
09:57	60.8	60.8	60.8	60.8	0
09:56	60.8	60.8	60.8	60.8	34
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	0
09:52	60.7	60.7	60.7	60.7	9
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	46
09:49	60.5	60.5	60.5	60.5	0
09:48	60.5	60.5	60.5	60.5	0
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.5	60.5	60.5	0
09:44	60.5	60.5	60.5	60.5	0
09:43	60.5	60.5	60.5	60.5	0
09:42	60.5	60.5	60.5	60.5	0
09:41	60.5	60.5	60.5	60.5	0
09:40	60.5	60.5	60.5	60.5	17
09:39	60.3	60.3	60.3	60.3	0
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	0
09:35	60.3	60.3	60.3	60.3	0
09:34	60.3	60.3	60.3	60.3	25
09:33	60.4	60.4	60.4	60.4	0
09:32	60.4	60.4	60.4	60.4	0
09:31	60.4	60.4	60.4	60.4	0
09:30	60.4	60.5	60.5	60.4	17
09:29	60.5	60.5	60.5	60.5	0
09:28	60.5	60.5	60.5	60.5	16
09:27	60.6	60.6	60.6	60.6	0
09:26	60.6	60.6	60.6	60.6	11
09:25	60.7	60.7	60.7	60.7	4
09:24	60.7	60.8	60.8	60.7	5
09:23	60.8	60.7	60.8	60.7	30
09:22	60.7	60.7	60.7	60.7	0
09:21	60.7	60.7	60.7	60.7	5
09:20	60.8	60.8	60.8	60.8	36
09:19	60.9	60.9	60.9	60.9	0
09:18	60.9	60.8	60.9	60.8	42
09:17	60.9	60.9	60.9	60.9	64
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.6	60.6	60.6	9
09:14	60.6	60.6	60.6	60.6	20
09:13	60.7	60.7	60.7	60.7	0
09:12	60.7	60.7	60.7	60.7	0
09:11	60.7	60.7	60.7	60.7	45
09:10	60.7	60.7	60.7	60.7	0
09:09	60.7	60.7	60.7	60.7	0
09:08	60.7	60.7	60.7	60.7	43
09:07	60.8	60.8	60.8	60.8	0
09:06	60.8	60.8	60.9	60.8	22
09:05	60.8	60.8	60.8	60.8	23
09:04	60.8	60.8	60.8	60.8	34
09:03	60.7	60.7	60.7	60.7	104
09:02	60.4	60.4	60.4	60.4	0
09:01	60.4	60.2	60.5	60.2	63

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)