成交	64.10	昨收	62.70
漲跌	1.40	開盤	63.70
漲跌幅	2.23%	最高	65.50
買進	64.10	最低	63.40
賣出	64.20	單量	11
漲停價	68.90	總量	10890
跌停價	56.50	昨量	7018

委買價	委買量	委賣價	委賣量
64.10	37	64.20	109
64.00	184	64.30	10
63.90	65	64.40	5
63.80	115	64.50	57
63.70	30	64.60	79

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	357
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64.2	64.2	64.1	35
13:24	64.2	64.2	64.2	64.2	48
13:23	64.3	64.2	64.3	64.1	48
13:22	64.2	64.2	64.2	64.2	10
13:21	64.2	64.3	64.3	64.2	35
13:20	64.2	64.3	64.3	64.2	10
13:19	64.2	64.2	64.3	64.2	42
13:18	64.3	64.3	64.3	64.3	21
13:17	64.3	64.2	64.3	64.2	10
13:16	64.3	64.3	64.3	64.2	21
13:15	64.4	64.3	64.4	64.3	30
13:14	64.3	64.3	64.3	64.2	23
13:13	64.3	64.2	64.3	64.2	8
13:12	64.3	64.3	64.3	64.2	21
13:11	64.3	64.3	64.3	64.2	10
13:10	64.4	64.4	64.4	64.3	18
13:09	64.4	64.2	64.4	64.2	10
13:08	64.3	64.1	64.3	64.1	62
13:07	64.1	64.1	64.1	64.1	5
13:06	64.2	64.1	64.2	64.1	8
13:05	64.1	64.2	64.2	64.1	5
13:04	64.2	64.2	64.2	64.2	3
13:03	64.1	64.1	64.1	64.1	7
13:02	64.1	64.1	64.1	64.1	33
13:01	64	64.1	64.1	64	13
13:00	64	64.1	64.1	64	5
12:59	64.1	64.1	64.1	64.1	31
12:58	64.1	64.1	64.1	64	12
12:57	64	64	64	64	3
12:56	64.1	64	64.1	64	4
12:55	64	64	64	64	14
12:54	64.1	64.1	64.1	64.1	45
12:53	64.2	64.1	64.2	64.1	16
12:52	64.2	64.1	64.2	64.1	20
12:51	64.1	64.1	64.1	64.1	3
12:50	64.1	64.1	64.1	64.1	6
12:49	64.1	64.1	64.1	64.1	0
12:48	64.1	64.2	64.2	64.1	2
12:47	64.2	64.1	64.2	64.1	17
12:46	64.1	64.1	64.1	64.1	8
12:45	64.1	64.1	64.2	64.1	3
12:44	64.1	64.2	64.3	64.1	43
12:43	64.2	64.2	64.2	64.2	18
12:42	64.2	64.1	64.2	64.1	2
12:41	64.2	64.2	64.2	64.2	28
12:40	64.2	64.2	64.3	64.2	7
12:39	64.2	64.2	64.3	64.2	10
12:38	64.3	64.3	64.3	64.3	44
12:37	64.3	64.3	64.3	64.3	5
12:36	64.3	64.4	64.4	64.3	28
12:35	64.4	64.4	64.4	64.3	57
12:34	64.4	64.5	64.5	64.4	12
12:33	64.5	64.4	64.5	64.4	18
12:32	64.4	64.5	64.5	64.4	10
12:31	64.5	64.4	64.5	64.4	11
12:30	64.5	64.6	64.6	64.5	73
12:29	64.6	64.6	64.6	64.6	10
12:28	64.6	64.6	64.6	64.5	11
12:27	64.5	64.5	64.6	64.5	6
12:26	64.5	64.6	64.6	64.5	5
12:25	64.6	64.7	64.7	64.5	7
12:24	64.6	64.6	64.7	64.6	17
12:23	64.6	64.6	64.6	64.5	32
12:22	64.7	64.7	64.7	64.6	10
12:21	64.7	64.7	64.7	64.7	1
12:20	64.7	64.6	64.7	64.6	5
12:19	64.6	64.6	64.6	64.6	2
12:18	64.6	64.6	64.7	64.6	8
12:17	64.7	64.7	64.7	64.7	14
12:16	64.6	64.7	64.7	64.6	23
12:15	64.7	64.7	64.7	64.7	4
12:14	64.8	64.7	64.8	64.6	14
12:13	64.7	64.7	64.7	64.6	10
12:12	64.6	64.6	64.6	64.6	4
12:11	64.6	64.6	64.6	64.6	4
12:10	64.6	64.6	64.6	64.6	9
12:09	64.6	64.6	64.6	64.6	2
12:08	64.6	64.6	64.6	64.6	11
12:07	64.6	64.6	64.6	64.5	10
12:06	64.6	64.6	64.6	64.6	1
12:05	64.6	64.6	64.6	64.6	17
12:04	64.6	64.6	64.6	64.6	4
12:03	64.6	64.6	64.6	64.6	4
12:02	64.7	64.7	64.7	64.7	3
12:01	64.7	64.6	64.7	64.6	5
12:00	64.6	64.5	64.6	64.5	4
11:59	64.5	64.6	64.6	64.5	5
11:58	64.5	64.5	64.5	64.5	1
11:57	64.6	64.5	64.6	64.5	19
11:56	64.5	64.6	64.6	64.5	18
11:55	64.6	64.7	64.7	64.6	3
11:54	64.7	64.6	64.7	64.5	32
11:53	64.5	64.6	64.8	64.5	48
11:52	64.5	64.5	64.5	64.5	3
11:51	64.5	64.4	64.5	64.4	8
11:50	64.5	64.5	64.5	64.5	5
11:49	64.5	64.5	64.5	64.5	4
11:48	64.5	64.5	64.5	64.5	2
11:47	64.5	64.5	64.5	64.5	8
11:46	64.5	64.5	64.5	64.5	66
11:45	64.5	64.6	64.6	64.5	30
11:44	64.6	64.7	64.7	64.6	41
11:43	64.8	64.9	64.9	64.8	56
11:42	64.9	64.9	64.9	64.9	8
11:41	64.9	64.9	64.9	64.9	0
11:40	64.9	65	65	64.9	39
11:39	65	64.9	65	64.9	14
11:38	64.9	64.9	64.9	64.9	10
11:37	64.9	64.9	64.9	64.9	3
11:36	65	65	65	65	45
11:35	65.1	65.1	65.1	65.1	13
11:34	65.1	65.1	65.2	65.1	4
11:33	65.1	65.1	65.1	65.1	0
11:32	65.1	65.1	65.1	65.1	13
11:31	65.1	65.1	65.2	65.1	4
11:30	65.1	65.1	65.1	65.1	4
11:29	65.2	65.1	65.2	65.1	8
11:28	65.2	65.1	65.2	65.1	9
11:27	65.2	65.1	65.2	65	14
11:26	65	65.1	65.1	65	8
11:25	65.2	65.1	65.2	65	27
11:24	65.1	65.1	65.1	65.1	23
11:23	65.1	65.1	65.1	65.1	1
11:22	65.1	65.2	65.2	65.1	12
11:21	65.1	65	65.1	65	9
11:20	65	65.1	65.1	65	8
11:19	65.1	65.1	65.1	65.1	7
11:18	65.2	65.2	65.2	65.2	11
11:17	65.1	65.1	65.1	65.1	14
11:16	65.1	65	65.1	65	29
11:15	65	65	65	65	5
11:14	65.1	65.1	65.1	65.1	38
11:13	65.1	65.1	65.1	65.1	19
11:12	65.1	65.1	65.1	65.1	0
11:11	65.1	65.1	65.1	65.1	13
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.1	15
11:08	65.2	65.2	65.2	65.2	4
11:07	65	65.1	65.1	65	12
11:06	65.1	65	65.1	64.9	53
11:05	64.9	64.9	64.9	64.9	0
11:04	64.9	64.9	64.9	64.9	10
11:03	64.9	64.9	64.9	64.9	9
11:02	65	64.9	65	64.9	6
11:01	65	65.1	65.1	65	84
11:00	65.1	65.1	65.1	65.1	3
10:59	65.1	65.2	65.2	65.1	22
10:58	65.2	65.2	65.2	65.2	26
10:57	65.2	65.2	65.2	65.2	17
10:56	65.2	65.1	65.2	65.1	8
10:55	65.1	65	65.1	65	8
10:54	65.1	65.2	65.2	65.1	45
10:53	65.1	65.2	65.2	65.1	8
10:52	65.1	65	65.1	65	109
10:51	64.8	64.8	64.8	64.8	0
10:50	64.8	64.9	64.9	64.8	11
10:49	64.9	64.9	64.9	64.9	1
10:48	64.9	64.9	64.9	64.9	39
10:47	64.7	64.7	64.7	64.7	10
10:46	64.7	64.7	64.7	64.7	26
10:45	64.7	64.7	64.7	64.7	9
10:44	64.8	64.7	64.8	64.7	5
10:43	64.7	64.8	64.8	64.7	9
10:42	64.7	64.7	64.7	64.7	6
10:41	64.7	64.9	64.9	64.7	14
10:40	64.8	64.8	64.8	64.8	11
10:39	64.8	64.8	64.8	64.8	0
10:38	64.8	64.8	64.8	64.8	4
10:37	64.7	64.9	64.9	64.7	28
10:36	64.8	64.8	64.8	64.8	25
10:35	64.9	64.9	64.9	64.9	5
10:34	64.9	64.9	64.9	64.9	7
10:33	64.8	64.8	64.8	64.8	8
10:32	64.8	64.8	64.8	64.8	12
10:31	64.8	64.8	64.8	64.8	7
10:30	64.8	65	65	64.8	7
10:29	65	64.7	65	64.7	58
10:28	65	65	65	65	29
10:27	65	65	65	65	10
10:26	65	64.9	65	64.9	19
10:25	65	65.2	65.2	65	48
10:24	65.2	65.4	65.5	65.2	41
10:23	65.5	65.1	65.5	65.1	141
10:22	65.2	65.2	65.3	65.1	57
10:21	64.9	64.9	65.1	64.9	20
10:20	65.1	65.2	65.2	65.1	84
10:19	65.2	65	65.2	65	174
10:18	64.9	64.9	64.9	64.9	8
10:17	64.8	64.7	64.8	64.7	20
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.7	64.8	64.7	13
10:14	64.7	64.6	64.7	64.6	8
10:13	64.6	64.7	64.8	64.6	14
10:12	64.6	64.7	64.7	64.6	7
10:11	64.7	64.7	64.7	64.7	5
10:10	64.7	64.7	64.7	64.7	4
10:09	64.7	64.8	64.8	64.7	18
10:08	64.7	64.7	64.7	64.7	17
10:07	64.7	64.7	64.7	64.7	15
10:06	64.8	64.8	64.8	64.8	0
10:05	64.8	65	65	64.8	10
10:04	64.8	64.9	64.9	64.8	15
10:03	64.9	64.9	65	64.9	37
10:02	65	65	65	65	11
10:01	65	65	65	65	46
10:00	64.6	64.6	64.6	64.6	10
09:59	64.7	64.8	64.8	64.7	27
09:58	64.9	64.9	64.9	64.7	56
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	16
09:55	64.7	64.6	64.8	64.6	7
09:54	64.6	64.5	64.6	64.4	56
09:53	64.5	64.4	64.5	64.4	4
09:52	64.4	64.3	64.4	64.3	23
09:51	64.4	64.3	64.4	64.3	18
09:50	64.4	64.3	64.4	64.3	21
09:49	64.5	64.6	64.6	64.4	51
09:48	64.6	64.6	64.6	64.6	11
09:47	64.7	64.5	64.7	64.5	115
09:46	64.6	64.8	64.8	64.6	71
09:45	64.8	64.8	64.8	64.8	23
09:44	65	65.2	65.2	65	81
09:43	65.2	65.2	65.2	65	54
09:42	65.3	65.2	65.3	65.2	130
09:41	65	64.8	65	64.8	65
09:40	64.9	64.9	64.9	64.9	53
09:39	64.9	65	65	64.9	31
09:38	65.1	65	65.1	65	54
09:37	64.9	64.9	64.9	64.9	34
09:36	64.9	64.9	65	64.9	44
09:35	65.1	65.1	65.1	65	94
09:34	65.1	65.2	65.2	65	87
09:33	65.2	65	65.3	65	380
09:32	65	65	65	64.9	113
09:31	64.7	65	65	64.7	52
09:30	64.9	64.8	65	64.8	160
09:29	64.8	64.6	64.9	64.5	195
09:28	64.6	64.6	64.7	64.5	36
09:27	64.6	64.2	64.6	64.2	75
09:26	64.2	64.2	64.3	64	74
09:25	64.1	64.3	64.3	64.1	90
09:24	64.3	64.7	64.8	64.3	226
09:23	64.6	64.5	64.7	64.5	32
09:22	64.5	64.7	64.8	64.5	117
09:21	64.7	64.6	64.8	64.6	82
09:20	64.6	64.6	64.7	64.6	85
09:19	64.6	64.4	64.6	64.4	61
09:18	64.4	64.2	64.5	64.2	48
09:17	64.3	64.5	64.6	64.2	121
09:16	64.4	64.3	64.8	64.3	402
09:15	64.4	64.4	64.5	64.3	79
09:14	64.4	64.2	64.4	64.2	138
09:13	64.1	63.9	64.2	63.7	118
09:12	64	63.9	64.1	63.7	142
09:11	63.8	63.6	64	63.6	171
09:10	63.7	63.5	63.8	63.5	63
09:09	63.5	63.5	63.8	63.4	119
09:08	63.6	64.2	64.5	63.6	243
09:07	64.2	64.2	64.3	64	324
09:06	64.2	64.2	64.6	64.2	306
09:05	64.4	64.1	64.4	64.1	245
09:04	64	63.7	64.2	63.7	219
09:03	63.8	63.4	63.9	63.4	200
09:02	63.5	63.6	63.8	63.4	317
09:01	63.5	63.8	63.9	63.3	814

指數	39303.50	昨收	39521.73
漲跌	-218.23	高點	39548.18
漲跌幅	-0.55	低點	38898.58
成交金額	8766.44億	成交張數	10101452(張)
5日均價	38732.68	5日均量	13938929(張)
10日均價	37888.58	10日均量	13709398(張)
30日均價	35096.10	30日均量	11880943(張)

上櫃

指數	382.75	昨收	382.06
漲跌	0.69	高點	383.64
漲跌幅	0.18	低點	377.65
成交金額	2359.03億	成交張數	2212243(張)
5日均價	383.41	5日均量	2815910(張)
10日均價	378.93	10日均量	2908045(張)
30日均價	345.06	30日均量	2449640(張)