成交	63.50	昨收	63.00
漲跌	0.50	開盤	62.80
漲跌幅	0.79%	最高	64.60
買進	63.50	最低	62.80
賣出	63.60	單量	4
漲停價	69.30	總量	1846
跌停價	56.70	昨量	3401

委買價	委買量	委賣價	委賣量
63.50	1	63.60	18
63.40	35	63.70	1
63.30	33	63.80	14
63.20	31	63.90	39
63.10	61	64.00	48

時間	成交	開	高	低	量
13:30	55.1	55.1	55.1	55.1	93
13:29	55.1	55.1	55.1	55.1	0
13:28	55.1	55.1	55.1	55.1	0
13:27	55.1	55.1	55.1	55.1	0
13:26	55.1	55.1	55.1	55.1	0
13:25	55.1	55.1	55.1	55.1	0
13:24	55.1	55.1	55.1	55.1	9
13:23	55	55	55	55	10
13:22	55	55	55	55	44
13:21	55.1	55.1	55.1	55.1	0
13:20	55.1	55.2	55.2	55.1	4
13:19	55.1	55.1	55.1	55.1	2
13:18	55	55	55.1	55	14
13:17	55.1	55.1	55.1	55.1	0
13:16	55.1	55.1	55.1	55.1	5
13:15	55.1	55.1	55.1	55.1	12
13:14	55.2	55.2	55.2	55.2	6
13:13	55.2	55.2	55.2	55.2	7
13:12	55.2	55.3	55.3	55.2	11
13:11	55.2	55.2	55.2	55.2	0
13:10	55.2	55.2	55.2	55.2	0
13:09	55.2	55.2	55.2	55.2	0
13:08	55.2	55.3	55.3	55.2	23
13:07	55.3	55.3	55.3	55.3	0
13:06	55.3	55.3	55.3	55.3	0
13:05	55.3	55.3	55.3	55.3	0
13:04	55.3	55.3	55.3	55.3	21
13:03	55.4	55.4	55.4	55.4	6
13:02	55.6	55.6	55.6	55.6	0
13:01	55.6	55.6	55.6	55.6	0
13:00	55.6	55.6	55.6	55.6	4
12:59	55.6	55.5	55.6	55.5	6
12:58	55.6	55.6	55.6	55.6	18
12:57	55.1	55.2	55.2	55.1	14
12:56	55.1	55.1	55.1	55.1	0
12:55	55.1	55.1	55.1	55.1	0
12:54	55.1	55.1	55.1	55.1	0
12:53	55.1	55.1	55.1	55.1	3
12:52	55.1	55.2	55.3	55.1	17
12:51	55.1	55.1	55.1	55.1	1
12:50	55.1	55.2	55.2	55.1	7
12:49	55.2	55.3	55.3	55.2	3
12:48	55.2	55.2	55.2	55.2	0
12:47	55.2	55.2	55.2	55.2	1
12:46	55.2	55.2	55.2	55.2	2
12:45	55.3	55.3	55.3	55.3	19
12:44	55.2	55.1	55.2	55.1	8
12:43	55.2	55.2	55.2	55.2	0
12:42	55.2	55.3	55.3	55.2	15
12:41	55.2	55.2	55.2	55.2	1
12:40	55.3	55.3	55.3	55.3	0
12:39	55.3	55.3	55.3	55.3	0
12:38	55.3	55.3	55.3	55.3	4
12:37	55.4	55.4	55.4	55.4	1
12:36	55.4	55.4	55.4	55.4	1
12:35	55.5	55.5	55.5	55.5	0
12:34	55.5	55.5	55.5	55.5	2
12:33	55.4	55.4	55.4	55.4	1
12:32	55.3	55.4	55.4	55.3	6
12:31	55.3	55.3	55.3	55.3	3
12:30	55.3	55.3	55.3	55.3	1
12:29	55.3	55.3	55.3	55.3	2
12:28	55.2	55.2	55.2	55.2	0
12:27	55.2	55.2	55.2	55.2	1
12:26	55.1	55.2	55.2	55.1	2
12:25	55.1	55.1	55.1	55.1	0
12:24	55.1	55.1	55.1	55.1	0
12:23	55.1	55.2	55.2	55.1	4
12:22	55.1	55.1	55.1	55.1	0
12:21	55.1	55	55.1	55	5
12:20	54.9	54.9	54.9	54.9	5
12:19	54.7	54.7	54.7	54.7	0
12:18	54.7	54.7	54.7	54.7	2
12:17	54.9	54.9	54.9	54.9	4
12:16	55.1	55.1	55.1	55.1	6
12:15	55	55	55	55	4
12:14	55.1	55.2	55.2	55.1	2
12:13	55.2	55.2	55.2	55.2	6
12:12	55.1	54.9	55.1	54.9	29
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.5	54.5	54.5	8
12:09	54.5	54.5	54.5	54.5	13
12:08	54.5	54.6	54.6	54.5	8
12:07	54.6	54.7	54.7	54.6	3
12:06	54.6	54.7	54.7	54.5	16
12:05	54.8	54.8	54.8	54.8	0
12:04	54.8	54.8	54.8	54.8	10
12:03	54.6	54.6	54.6	54.6	0
12:02	54.6	54.6	54.6	54.6	5
12:01	54.8	55	55	54.8	20
12:00	54.9	54.8	54.9	54.8	14
11:59	54.5	54.8	54.8	54.3	83
11:58	55	55	55	55	7
11:57	55	55	55	55	13
11:56	55.1	55.1	55.1	55.1	8
11:55	55.2	55.2	55.2	55.2	0
11:54	55.2	55.2	55.2	55	11
11:53	55.2	55.2	55.2	55.2	26
11:52	55	55	55	55	0
11:51	55	55.3	55.3	55	21
11:50	55.4	55.4	55.4	55.4	30
11:49	55.5	55.5	55.5	55.5	0
11:48	55.5	55.6	55.6	55.5	3
11:47	55.5	55.5	55.5	55.5	9
11:46	55.3	55.3	55.3	55.3	0
11:45	55.3	55.6	55.6	55.3	46
11:44	55.8	55.8	55.8	55.8	1
11:43	55.8	55.7	55.8	55.6	5
11:42	55.7	55.7	55.7	55.7	2
11:41	55.6	55.6	55.6	55.6	15
11:40	55.6	55.6	55.6	55.6	0
11:39	55.6	55.6	55.6	55.6	0
11:38	55.6	55.6	55.6	55.6	11
11:37	55.7	55.7	55.7	55.7	0
11:36	55.7	55.8	55.8	55.7	12
11:35	55.9	56.1	56.1	55.9	19
11:34	56	56	56	56	0
11:33	56	56.1	56.1	56	25
11:32	56.1	56.1	56.1	56	7
11:31	56	56	56	56	4
11:30	56.1	56.1	56.1	56.1	10
11:29	56.1	56.1	56.1	56.1	26
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	11
11:26	56.4	56.4	56.4	56.4	6
11:25	56.4	56.4	56.4	56.4	0
11:24	56.4	56.4	56.4	56.4	0
11:23	56.4	56.4	56.4	56.4	1
11:22	56.4	56.4	56.4	56.4	7
11:21	56.5	56.5	56.5	56.5	0
11:20	56.5	56.5	56.5	56.5	2
11:19	56.4	56.4	56.4	56.4	0
11:18	56.4	56.4	56.4	56.4	2
11:17	56.4	56.5	56.5	56.4	5
11:16	56.6	56.6	56.6	56.6	2
11:15	56.4	56.4	56.4	56.4	22
11:14	56.4	56.5	56.5	56.4	15
11:13	56.5	56.6	56.6	56.5	25
11:12	56.7	56.9	56.9	56.7	28
11:11	56.9	56.9	56.9	56.8	7
11:10	56.9	56.9	56.9	56.9	2
11:09	57	57	57	57	0
11:08	57	57	57	57	6
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	99
11:03	57.1	57.1	57.1	57.1	0
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	7
10:59	57	57	57	57	0
10:58	57	57	57	57	51
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	20
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	0
10:53	57.3	57.3	57.3	57.3	3
10:52	57.3	57.3	57.3	57.3	3
10:51	57.3	57.3	57.3	57.3	4
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	41
10:48	57.3	57.3	57.3	57.3	1
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.4	57.4	57.3	8
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.6	57.6	57.4	27
10:42	57.7	57.7	57.7	57.7	5
10:41	57.8	57.8	57.8	57.8	0
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	5
10:37	57.6	57.6	57.6	57.6	0
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	1
10:33	57.6	57.6	57.6	57.6	0
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	2
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	5
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.6	57.7	57.6	2
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.5	57.6	57.5	33
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	0
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.4	57.4	57.4	57
10:12	57.4	57.4	57.4	57.4	21
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	6
10:09	57.4	57.4	57.4	57.4	0
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.6	57.6	57.4	5
10:06	57.5	57.5	57.5	57.5	0
10:05	57.5	57.5	57.5	57.5	4
10:04	57.5	57.5	57.5	57.5	31
10:03	57.6	57.6	57.6	57.6	0
10:02	57.6	57.6	57.6	57.6	0
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	0
09:59	57.6	57.6	57.6	57.6	0
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.7	57.7	57.6	4
09:56	57.7	57.7	57.7	57.7	1
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	9
09:53	57.4	57.4	57.4	57.4	0
09:52	57.4	57.4	57.4	57.4	0
09:51	57.4	57.4	57.4	57.4	0
09:50	57.4	57.4	57.4	57.4	0
09:49	57.4	57.4	57.4	57.4	0
09:48	57.4	57.4	57.4	57.4	0
09:47	57.4	57.4	57.4	57.4	0
09:46	57.4	57.4	57.4	57.4	32
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.5	57.5	17
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.5	57.5	57.5	146
09:41	57.8	57.8	57.8	57.8	21
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.8	57.8	57.8	0
09:38	57.8	57.8	57.8	57.8	0
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	1
09:32	57.8	57.8	57.8	57.8	14
09:31	57.8	57.8	57.8	57.8	1
09:30	57.8	57.8	57.8	57.8	2
09:29	57.8	57.9	57.9	57.8	10
09:28	57.9	57.9	57.9	57.9	0
09:27	57.9	57.9	57.9	57.9	0
09:26	57.9	57.9	57.9	57.9	0
09:25	57.9	57.9	57.9	57.9	4
09:24	57.7	57.7	57.7	57.7	0
09:23	57.7	57.7	57.7	57.7	0
09:22	57.7	57.7	57.7	57.7	0
09:21	57.7	57.7	57.7	57.7	40
09:20	57.8	57.8	57.8	57.8	0
09:19	57.8	57.8	57.8	57.8	0
09:18	57.8	57.8	57.8	57.8	23
09:17	57.9	57.9	57.9	57.9	6
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	57.9	58	57.9	6
09:13	57.8	57.8	57.8	57.8	8
09:12	57.9	57.9	57.9	57.9	54
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58.2	58.2	58	10
09:06	57.9	57.7	57.9	57.7	30
09:05	57.8	57.7	57.8	57.7	27
09:04	57.9	57.9	57.9	57.9	8
09:03	57.7	57.6	57.7	57.5	46
09:02	57.6	57.6	57.6	57.6	0
09:01	57.6	57.6	57.6	57.6	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)