成交	66.40	昨收	67.10
漲跌	-0.70	開盤	67.60
漲跌幅	-1.04%	最高	68.70
買進	66.40	最低	64.30
賣出	66.50	單量	18
漲停價	73.80	總量	7940
跌停價	60.40	昨量	4084

委買價	委買量	委賣價	委賣量
66.40	7	66.50	13
66.30	4	66.60	13
66.20	5	66.70	26
66.10	34	66.80	35
66.00	70	66.90	25

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	288
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.2	66.3	66.1	49
13:24	66.2	66.2	66.2	66.2	17
13:23	66.3	66.4	66.4	66.3	27
13:22	66.3	66.4	66.5	66.3	34
13:21	66.5	66.3	66.5	66.3	25
13:20	66.5	66.4	66.5	66.4	15
13:19	66.4	66.3	66.4	66.3	18
13:18	66.3	66.3	66.3	66.3	5
13:17	66.3	66.3	66.3	66.3	8
13:16	66.2	66.3	66.3	66.2	15
13:15	66.2	66.2	66.2	66.2	27
13:14	66.2	66.3	66.3	66.2	13
13:13	66.2	66.3	66.3	66.2	14
13:12	66.3	66.3	66.3	66.3	22
13:11	66.2	66	66.2	66	45
13:10	66	66	66	66	50
13:09	66	66	66.1	66	11
13:08	66.1	66.1	66.1	66.1	3
13:07	66.1	66.1	66.1	66.1	17
13:06	66.1	66.2	66.2	66.1	9
13:05	66.2	66.3	66.3	66.2	20
13:04	66.4	66.3	66.4	66.3	15
13:03	66.3	66.3	66.3	66.3	2
13:02	66.4	66.4	66.4	66.3	16
13:01	66.2	66.2	66.4	66.1	43
13:00	66.3	66.2	66.3	66.2	3
12:59	66.2	66.2	66.2	66.2	5
12:58	66.2	66.2	66.2	66.2	1
12:57	66.2	66.2	66.2	66.2	7
12:56	66.2	66.2	66.2	66.2	4
12:55	66.2	66.2	66.2	66.2	3
12:54	66.3	66.3	66.3	66.3	2
12:53	66.2	66.2	66.2	66.2	14
12:52	66.1	66.1	66.1	66.1	2
12:51	66.1	66.1	66.1	66.1	5
12:50	66.1	66.1	66.1	66.1	6
12:49	66.1	66	66.1	66	20
12:48	66	66.1	66.1	66	6
12:47	66.1	66.1	66.1	66.1	4
12:46	66.1	66.1	66.1	66.1	5
12:45	66.1	66.1	66.1	66.1	5
12:44	66.2	66.1	66.2	66.1	5
12:43	66.2	66.3	66.3	66.2	11
12:42	66.3	66.2	66.3	66.2	3
12:41	66.2	66.1	66.2	66.1	9
12:40	66.1	66.2	66.2	66.1	10
12:39	66.2	66.2	66.2	66.2	3
12:38	66.2	66.2	66.3	66.2	8
12:37	66.1	66.1	66.1	66.1	4
12:36	66	65.8	66	65.8	13
12:35	65.7	65.6	65.8	65.6	11
12:34	65.7	65.7	65.7	65.6	10
12:33	65.7	65.7	65.7	65.7	4
12:32	65.7	65.7	65.7	65.7	3
12:31	65.7	65.6	65.7	65.6	17
12:30	65.6	65.5	65.6	65.5	18
12:29	65.4	65.3	65.4	65.2	26
12:28	65.2	65.4	65.4	65.2	27
12:27	65.4	65.5	65.5	65.4	19
12:26	65.6	65.4	65.6	65.4	14
12:25	65.4	65.4	65.4	65.4	3
12:24	65.5	65.5	65.5	65.5	3
12:23	65.5	65.5	65.5	65.5	31
12:22	65.6	65.6	65.6	65.5	12
12:21	65.6	65.5	65.6	65.5	21
12:20	65.5	65.6	65.6	65.4	36
12:19	65.6	65.6	65.7	65.6	16
12:18	65.6	65.7	65.7	65.6	16
12:17	65.7	65.7	65.7	65.7	15
12:16	65.7	65.8	65.8	65.7	14
12:15	65.8	65.9	65.9	65.8	10
12:14	65.9	65.9	65.9	65.9	4
12:13	65.9	65.8	65.9	65.8	13
12:12	65.8	65.9	65.9	65.8	8
12:11	65.8	66.1	66.1	65.7	35
12:10	66.1	66	66.1	66	10
12:09	66	66	66	66	6
12:08	66	66.1	66.1	66	8
12:07	66.1	66.1	66.1	66.1	8
12:06	66.2	66.2	66.2	66.1	10
12:05	66.2	66.2	66.3	66.2	3
12:04	66.3	66.3	66.3	66.3	4
12:03	66.3	66.3	66.3	66.3	1
12:02	66.3	66.3	66.3	66.3	5
12:01	66.3	66.4	66.4	66.3	11
12:00	66.3	66.2	66.3	66.2	11
11:59	66.1	66.2	66.2	66.1	5
11:58	66.2	66.4	66.4	66.2	12
11:57	66.4	66.4	66.4	66.4	1
11:56	66.5	66.5	66.5	66.5	3
11:55	66.5	66.5	66.5	66.5	11
11:54	66.5	66.5	66.5	66.5	20
11:53	66.5	66.3	66.6	66.3	22
11:52	66.2	66.1	66.2	66.1	23
11:51	66.1	66.4	66.4	66.1	37
11:50	66.4	66.7	66.7	66.4	24
11:49	66.7	66.6	66.7	66.6	7
11:48	66.6	66.6	66.7	66.5	33
11:47	66.5	66.5	66.6	66.5	15
11:46	66.5	66.5	66.6	66.4	20
11:45	66.5	66.5	66.7	66.4	29
11:44	66.2	66.8	66.8	66.2	54
11:43	66.8	67.2	67.2	66.8	41
11:42	67.2	67.1	67.2	67	21
11:41	67.1	67.1	67.1	67.1	14
11:40	67.1	67.1	67.2	67.1	35
11:39	67.1	67.3	67.4	67.1	34
11:38	67.3	67.5	67.5	67.3	23
11:37	67.5	67.5	67.6	67.3	31
11:36	67.4	67.4	67.5	67.4	13
11:35	67.5	67.6	67.6	67.5	43
11:34	67.6	67.8	67.8	67.6	23
11:33	67.8	67.7	67.8	67.7	18
11:32	67.7	67.9	67.9	67.7	44
11:31	67.9	67.7	68	67.7	63
11:30	67.9	68	68	67.9	7
11:29	67.8	67.3	67.8	67.3	67
11:28	67.2	67.6	67.7	67.2	66
11:27	67.6	67.8	68	67.4	139
11:26	68.1	67.2	68.4	67.2	220
11:25	67.2	67.5	67.5	67.1	93
11:24	67.5	67.7	67.7	67.5	104
11:23	67.8	67.8	67.8	67.8	29
11:22	67.8	68	68	67.8	62
11:21	68	68.1	68.1	67.9	28
11:20	68	68.3	68.3	68	43
11:19	68.3	67.8	68.4	67.8	105
11:18	67.7	67.6	67.7	67.6	60
11:17	67.8	67.7	67.8	67.6	55
11:16	67.7	67.8	67.8	67.7	63
11:15	67.8	68	68	67.7	51
11:14	68.1	68	68.2	68	72
11:13	68	68.7	68.7	67.8	140
11:12	68.7	67.8	68.7	67.8	286
11:11	67.7	67.8	68	67.7	194
11:10	67.9	67.5	68.3	67.4	271
11:09	67.4	66.9	67.4	66.7	148
11:08	66.8	66	66.8	66	153
11:07	66	66	66	66	20
11:06	65.8	65.8	65.8	65.8	2
11:05	65.8	65.8	65.8	65.8	8
11:04	65.8	65.8	65.8	65.8	4
11:03	65.9	65.9	65.9	65.9	0
11:02	65.9	65.9	65.9	65.9	6
11:01	66	66	66	66	30
11:00	66.1	66.1	66.1	66.1	10
10:59	66.2	66.2	66.2	66.2	2
10:58	66.1	66.4	66.4	66.1	29
10:57	66.1	65.8	66.1	65.8	70
10:56	65.7	65.7	65.7	65.7	11
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.6	65.7	65.6	4
10:53	65.6	65.6	65.6	65.6	21
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	0
10:50	65.5	65.5	65.5	65.5	0
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.5	3
10:47	65.6	65.6	65.6	65.6	21
10:46	65.5	65.5	65.5	65.5	0
10:45	65.5	65.5	65.5	65.5	6
10:44	65.4	65.4	65.4	65.4	4
10:43	65.4	65.4	65.4	65.4	7
10:42	65.3	65.3	65.3	65.3	10
10:41	65.2	65.2	65.2	65.2	1
10:40	65.2	65.2	65.2	65.2	1
10:39	65.2	65.2	65.2	65.2	5
10:38	65.2	65.2	65.2	65.2	19
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.1	65.1	65.1	0
10:35	65.1	65.1	65.1	65.1	0
10:34	65.1	65.1	65.1	65.1	5
10:33	65.1	65.1	65.1	65.1	0
10:32	65.1	65.1	65.1	65.1	38
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	14
10:26	65.1	65	65.1	65	2
10:25	65	65	65	65	3
10:24	65	65	65	65	2
10:23	65	64.9	65	64.9	43
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	52
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	3
10:17	65.3	65.3	65.3	65.3	4
10:16	65.3	65.3	65.3	65.3	7
10:15	65.2	65.2	65.2	65.2	4
10:14	65.2	65.2	65.2	65.1	35
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	21
10:07	65.1	64.9	65.1	64.9	43
10:06	65	65	65	65	12
10:05	64.9	64.9	64.9	64.9	0
10:04	64.9	64.9	64.9	64.9	0
10:03	64.9	64.9	64.9	64.9	15
10:02	65	65	65	65	142
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	0
09:59	65.1	65.1	65.1	65.1	0
09:58	65.1	65.1	65.1	65.1	0
09:57	65.1	65.1	65.1	65.1	0
09:56	65.1	65.1	65.1	65.1	0
09:55	65.1	65.1	65.1	65.1	9
09:54	65.1	65.1	65.1	65.1	0
09:53	65.1	65.1	65.1	65.1	49
09:52	65.4	65.5	65.5	65.4	24
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	5
09:49	65.6	65.6	65.6	65.6	28
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.9	66	65.8	71
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	30
09:44	65.4	65.4	65.4	65.4	57
09:43	65.6	65.6	65.6	65.6	12
09:42	65.6	65.6	65.6	65.6	12
09:41	65.6	65.6	65.6	65.6	24
09:40	65.6	65.6	65.6	65.6	64
09:39	65.4	65.3	65.4	65.3	40
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	45
09:35	65	65	65	65	29
09:34	64.8	64.8	64.8	64.8	2
09:33	64.9	65	65	64.9	91
09:32	65.3	65.3	65.3	65.3	55
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	8
09:29	65.2	65.1	65.2	65.1	28
09:28	65.1	65.2	65.2	65.1	79
09:27	65.1	64.8	65.1	64.8	55
09:26	64.8	64.5	64.8	64.5	36
09:25	64.5	64.3	64.5	64.3	136
09:24	64.6	64.9	65	64.6	54
09:23	64.9	64.8	64.9	64.8	44
09:22	64.8	65.5	65.5	64.8	88
09:21	65.4	65.6	65.6	65.4	71
09:20	65.6	65.5	65.6	65.5	27
09:19	65.5	65.7	65.7	65.5	74
09:18	65.7	65.7	65.7	65.7	111
09:17	66.2	66.2	66.2	66.2	11
09:16	66.2	66.5	66.5	66.1	95
09:15	66.6	66.5	66.6	66.5	19
09:14	66.4	66.4	66.4	66.4	19
09:13	66.4	66.5	66.6	66.4	48
09:12	66.6	66.9	66.9	66.6	66
09:11	67	67.1	67.1	66.8	36
09:10	67.2	67	67.2	67	45
09:09	66.8	67.1	67.1	66.6	102
09:08	67.2	67.1	67.3	67.1	64
09:07	67.3	67.7	67.7	67.3	97
09:06	67.9	68.3	68.3	67.9	47
09:05	68.1	68.3	68.4	68.1	51
09:04	68.2	68.6	68.6	68.2	137
09:03	68.5	68	68.5	68	83
09:02	68	68.2	68.2	68	109
09:01	67.6	67.6	67.6	67.5	135

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)