成交	135.00	昨收	126.50
漲跌	8.50	開盤	129.50
漲跌幅	6.72%	最高	136.00
買進	134.50	最低	128.00
賣出	135.00	單量	13
漲停價	139.00	總量	355
跌停價	114.00	昨量	159

委買價	委買量	委賣價	委賣量
134.50	4	135.00	11
134.00	2	135.50	2
133.50	3	136.00	30
133.00	3	136.50	7
132.50	3	137.00	10

時間	成交	開	高	低	量
13:30	135	135	135	135	13
13:29	134.5	134.5	134.5	134.5	0
13:28	134.5	134.5	134.5	134.5	0
13:27	134.5	134.5	134.5	134.5	0
13:26	134.5	134.5	134.5	134.5	0
13:25	134.5	134.5	134.5	134.5	7
13:24	134.5	134.5	134.5	134	14
13:23	134.5	134.5	134.5	134.5	0
13:22	134.5	134.5	134.5	134.5	0
13:21	134.5	134.5	134.5	134.5	0
13:20	134.5	134.5	134.5	134.5	0
13:19	134.5	134.5	134.5	134.5	0
13:18	134.5	134.5	134.5	134.5	0
13:17	134.5	134.5	134.5	134.5	0
13:16	134.5	134.5	134.5	134.5	0
13:15	134.5	134.5	134.5	134.5	2
13:14	135	135	135	135	0
13:13	135	135	135	135	1
13:12	134.5	134.5	134.5	134.5	4
13:11	134.5	134.5	134.5	134.5	0
13:10	134.5	134.5	134.5	134.5	1
13:09	134	134	134	134	0
13:08	134	134	134	134	0
13:07	134	134	134	134	0
13:06	134	134	134	134	0
13:05	134	133.5	134	133.5	6
13:04	133.5	133.5	133.5	133.5	0
13:03	133.5	133.5	133.5	133.5	0
13:02	133.5	133.5	133.5	133.5	0
13:01	133.5	133.5	133.5	133.5	0
13:00	133.5	133.5	133.5	133.5	0
12:59	133.5	133.5	133.5	133.5	1
12:58	133.5	133.5	133.5	133.5	0
12:57	133.5	133.5	133.5	133.5	0
12:56	133.5	133.5	133.5	133.5	0
12:55	133.5	133.5	133.5	133.5	0
12:54	133.5	133.5	133.5	133.5	0
12:53	133.5	133.5	133.5	133.5	1
12:52	133.5	133.5	133.5	133.5	0
12:51	133.5	133.5	133.5	133.5	0
12:50	133.5	133.5	133.5	133.5	0
12:49	133.5	133.5	133.5	133.5	0
12:48	133.5	133.5	133.5	133.5	0
12:47	133.5	133.5	133.5	133.5	0
12:46	133.5	133.5	133.5	133.5	0
12:45	133.5	133.5	133.5	133.5	0
12:44	133.5	133.5	133.5	133.5	0
12:43	133.5	133.5	133.5	133.5	1
12:42	133.5	133.5	133.5	133.5	0
12:41	133.5	133.5	133.5	133.5	0
12:40	133.5	133.5	133.5	133.5	0
12:39	133.5	133.5	133.5	133.5	0
12:38	133.5	133.5	133.5	133.5	0
12:37	133.5	133.5	133.5	133.5	1
12:36	133.5	133.5	133.5	133.5	0
12:35	133.5	133.5	133.5	133.5	0
12:34	133.5	133.5	133.5	133.5	0
12:33	133.5	133.5	133.5	133.5	0
12:32	133.5	133.5	133.5	133.5	0
12:31	133.5	133.5	133.5	133.5	0
12:30	133.5	133.5	133.5	133.5	2
12:29	134	134	134	134	0
12:28	134	134	134	134	0
12:27	134	134	134	134	0
12:26	134	134	134	134	1
12:25	134	134	134	134	0
12:24	134	134	134	134	0
12:23	134	134	134	134	0
12:22	134	134	134	134	0
12:21	134	134	134	134	3
12:20	134.5	134.5	134.5	134.5	0
12:19	134.5	134.5	134.5	134.5	0
12:18	134.5	134.5	134.5	134.5	4
12:17	134.5	134.5	134.5	134.5	0
12:16	134.5	134.5	134.5	134.5	0
12:15	134.5	133.5	134.5	133.5	7
12:14	133.5	133.5	133.5	133.5	0
12:13	133.5	133.5	133.5	133.5	0
12:12	133.5	133.5	133.5	133.5	0
12:11	133.5	133.5	133.5	133.5	0
12:10	133.5	133.5	133.5	133.5	0
12:09	133.5	133.5	133.5	133.5	0
12:08	133.5	133.5	133.5	133.5	0
12:07	133.5	133.5	133.5	133.5	0
12:06	133.5	133.5	133.5	133.5	0
12:05	133.5	133.5	133.5	133.5	0
12:04	133.5	133.5	133.5	133.5	0
12:03	133.5	133.5	133.5	133.5	0
12:02	133.5	133.5	133.5	133.5	0
12:01	133.5	133.5	133.5	133.5	0
12:00	133.5	133.5	133.5	133.5	0
11:59	133.5	133.5	133.5	133.5	0
11:58	133.5	133.5	133.5	133.5	0
11:57	133.5	133.5	133.5	133.5	1
11:56	134	134	134	134	0
11:55	134	134	134	134	0
11:54	134	134	134	134	0
11:53	134	134	134	134	0
11:52	134	134	134	134	6
11:51	134	134	134	134	0
11:50	134	134	134	134	0
11:49	134	134	134	134	0
11:48	134	134	134	134	0
11:47	134	134	134	134	0
11:46	134	134	134	134	0
11:45	134	134	134	134	0
11:44	134	134	134	134	0
11:43	134	134	134	134	0
11:42	134	134	134	134	0
11:41	134	134	134	134	0
11:40	134	134	134	134	0
11:39	134	134	134	134	0
11:38	134	134	134	134	0
11:37	134	134	134	134	0
11:36	134	135	135	134	3
11:35	135	135	135	135	2
11:34	135	135	135	135	2
11:33	135	135	135	135	2
11:32	135	135	135	135	2
11:31	135	135	135	135	2
11:30	134.5	134.5	134.5	134.5	2
11:29	134.5	134.5	134.5	134.5	2
11:28	134.5	134.5	134.5	134.5	2
11:27	134.5	134.5	134.5	134.5	3
11:26	133.5	133.5	133.5	133.5	1
11:25	134	134	134	134	0
11:24	134	134	134	134	0
11:23	134	134	134	134	0
11:22	134	134	134	134	0
11:21	134	134	134	134	0
11:20	134	134	134	134	1
11:19	134.5	134.5	134.5	134.5	0
11:18	134.5	134.5	134.5	134.5	0
11:17	134.5	134.5	134.5	134.5	0
11:16	134.5	134.5	134.5	134.5	1
11:15	135	135	135	135	1
11:14	135	135	135	135	0
11:13	135	135	135	135	0
11:12	135	135	135.5	135	25
11:11	135	134.5	135	134.5	13
11:10	134	134	134	134	4
11:09	133.5	133.5	133.5	133.5	0
11:08	133.5	133.5	133.5	133.5	0
11:07	133.5	133.5	133.5	133.5	2
11:06	133	133	133	133	0
11:05	133	133	133	133	0
11:04	133	133	133	133	0
11:03	133	133	133	133	6
11:02	133	133	133	133	0
11:01	133	133	133	133	0
11:00	133	133	133	133	0
10:59	133	133	133	133	0
10:58	133	133	133	133	2
10:57	133	133	133	133	0
10:56	133	133	133	133	0
10:55	133	133	133	133	1
10:54	133	133	133	133	0
10:53	133	133	133	133	0
10:52	133	133	133	133	0
10:51	133	133	133	133	0
10:50	133	133	133	133	0
10:49	133	133	133	133	0
10:48	133	133	133	133	0
10:47	133	133	133	133	0
10:46	133	133	133	133	1
10:45	133	133.5	133.5	133	4
10:44	134.5	134.5	134.5	134.5	0
10:43	134.5	134.5	134.5	134.5	0
10:42	134.5	134.5	134.5	134.5	0
10:41	134.5	134.5	134.5	134.5	13
10:40	134	134	134	134	2
10:39	134	134	134	134	7
10:38	132.5	132.5	132.5	132.5	0
10:37	132.5	132.5	132.5	132.5	0
10:36	132.5	132.5	132.5	132.5	0
10:35	132.5	132.5	132.5	132.5	9
10:34	132	131	132	131	9
10:33	131	131	131	131	0
10:32	131	131	131	131	0
10:31	131	131	131	131	0
10:30	131	131	131	131	0
10:29	131	131	131	131	0
10:28	131	131	131	131	0
10:27	131	131	131	131	2
10:26	131	131	131	131	0
10:25	131	131	131	131	0
10:24	131	131	131	131	0
10:23	131	131	131	131	0
10:22	131	131	131	131	0
10:21	131	131	131	131	0
10:20	131	131	131	131	0
10:19	131	131	131	131	0
10:18	131	131	131	131	0
10:17	131	131	131	131	0
10:16	131	131	131	131	0
10:15	131	131	131	131	3
10:14	131	131	131	131	0
10:13	131	131	131	131	0
10:12	131	131	131	131	0
10:11	131	131	131	131	0
10:10	131	130.5	131	130.5	5
10:09	130.5	130.5	130.5	130.5	2
10:08	130	130	130	130	0
10:07	130	130	130	130	0
10:06	130	130	130	130	0
10:05	130	130	130	130	0
10:04	130	130	130	130	4
10:03	129	129	129	129	0
10:02	129	129	129	129	0
10:01	129	129	129	129	0
10:00	129	129	129	129	5
09:59	128	128	128	128	0
09:58	128	128	128	128	0
09:57	128	128	128	128	0
09:56	128	128	128	128	4
09:55	128.5	128.5	128.5	128.5	1
09:54	129	129	129	129	0
09:53	129	129	129	128	11
09:52	130	130	130	130	0
09:51	130	130	130	130	0
09:50	130	130	130	130	0
09:49	130	130	130	130	1
09:48	129.5	129.5	129.5	129.5	5
09:47	130.5	130.5	130.5	130.5	0
09:46	130.5	130.5	130.5	130.5	6
09:45	131.5	131.5	131.5	131.5	0
09:44	131.5	131.5	131.5	131.5	0
09:43	131.5	131.5	131.5	131.5	0
09:42	131.5	131.5	131.5	131.5	0
09:41	131.5	131.5	131.5	131.5	0
09:40	131.5	131.5	131.5	131.5	0
09:39	131.5	131.5	131.5	131.5	0
09:38	131.5	131.5	131.5	131.5	0
09:37	131.5	131.5	131.5	131.5	0
09:36	131.5	131.5	131.5	131.5	0
09:35	131.5	131.5	131.5	131.5	0
09:34	131.5	131.5	131.5	131.5	0
09:33	131.5	131.5	131.5	131.5	1
09:32	130.5	130.5	130.5	130.5	0
09:31	130.5	130.5	130.5	130.5	0
09:30	130.5	131.5	131.5	130.5	12
09:29	132.5	132.5	132.5	132.5	0
09:28	132.5	132.5	132.5	132.5	0
09:27	132.5	132.5	132.5	132.5	0
09:26	132.5	132.5	132.5	132.5	0
09:25	132.5	132.5	132.5	132.5	0
09:24	132.5	132.5	132.5	132.5	5
09:23	132	131.5	132	131.5	8
09:22	131.5	131.5	131.5	131.5	0
09:21	131.5	131.5	131.5	131.5	0
09:20	131.5	131.5	131.5	131.5	6
09:19	131.5	131.5	131.5	131.5	0
09:18	131.5	131.5	131.5	131.5	2
09:17	132	132	132	132	4
09:16	132.5	132.5	132.5	132.5	0
09:15	132.5	132.5	132.5	132.5	1
09:14	132.5	132.5	132.5	132.5	2
09:13	132.5	132.5	132.5	132.5	0
09:12	132.5	132.5	132.5	132.5	5
09:11	134	134	134	134	0
09:10	134	134.5	136	134	21
09:09	132.5	132.5	132.5	132.5	8
09:08	132	131.5	132	131.5	12
09:07	131	131	131	131	0
09:06	131	131	131	131	3
09:05	130.5	130.5	130.5	130.5	4
09:04	130.5	130	130.5	130	5
09:03	130	130	130	130	0
09:02	130	130	130	130	2
09:01	130	129.5	130	129.5	5

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)