| 成交 |
170.00 |
昨收 |
165.00 |
| 漲跌 |
5.00 |
開盤 |
167.50 |
| 漲跌幅 |
3.03% |
最高 |
174.00 |
| 買進 |
169.50 |
最低 |
165.50 |
| 賣出 |
170.50 |
單量 |
1 |
| 漲停價 |
181.50 |
總量 |
811 |
| 跌停價 |
148.50 |
昨量 |
911 |
42.64% 內盤(342)(460)外盤 57.36%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 169.50 |
4 |
170.50 |
6 |
| 169.00 |
8 |
171.00 |
9 |
| 168.50 |
15 |
171.50 |
18 |
| 168.00 |
20 |
172.00 |
18 |
| 167.50 |
16 |
172.50 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:46 | 169.5 | 169.5 | 169.5 | 169.5 | 30 |
| 09:45 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:44 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:43 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:42 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:41 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:40 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:39 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:38 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:37 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:36 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:35 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:34 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:33 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:32 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:31 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:30 | 169.5 | 169.5 | 169.5 | 169.5 | 2 |
| 09:29 | 169.5 | 169.5 | 169.5 | 169.5 | 9 |
| 09:28 | 169.5 | 169.5 | 169.5 | 169.5 | 9 |
| 09:27 | 169.5 | 169.5 | 169.5 | 169.5 | 4 |
| 09:26 | 169.5 | 169.5 | 169.5 | 169.5 | 0 |
| 09:25 | 169.5 | 169.5 | 169.5 | 169.5 | 5 |
| 09:24 | 169.5 | 169.5 | 169.5 | 169.5 | 24 |
| 09:23 | 169.5 | 169.5 | 169.5 | 169.5 | 25 |
| 09:22 | 169.5 | 169.5 | 169.5 | 169.5 | 20 |
| 09:21 | 169.5 | 169.5 | 169.5 | 169.5 | 61 |
| 09:20 | 169.5 | 169.5 | 169.5 | 169.5 | 24 |
| 09:19 | 169.5 | 169.5 | 169.5 | 169.5 | 101 |
| 09:18 | 169.5 | 169.5 | 169.5 | 169.5 | 18 |
| 09:17 | 169.5 | 169.5 | 169.5 | 169 | 177 |
| 09:16 | 169.5 | 168 | 169.5 | 168 | 147 |
| 09:15 | 168 | 167.5 | 168 | 167.5 | 12 |
| 09:14 | 168 | 167.5 | 168 | 167 | 14 |
| 09:13 | 168 | 167 | 168 | 167 | 11 |
| 09:12 | 167 | 167.5 | 168 | 166.5 | 21 |
| 09:11 | 167 | 167.5 | 168 | 167 | 30 |
| 09:10 | 167.5 | 168 | 169 | 166 | 65 |
| 09:09 | 168 | 164.5 | 168 | 164.5 | 236 |
| 09:08 | 164 | 164 | 164 | 164 | 20 |
| 09:07 | 165 | 165.5 | 165.5 | 165 | 27 |
| 09:06 | 165 | 164.5 | 165.5 | 164.5 | 134 |
| 09:05 | 164.5 | 164 | 164.5 | 163 | 34 |
| 09:04 | 164.5 | 163.5 | 164.5 | 161.5 | 62 |
| 09:03 | 162.5 | 162.5 | 165 | 162 | 93 |
| 09:02 | 163 | 163.5 | 164.5 | 163 | 79 |
| 09:01 | 162.5 | 160 | 164 | 159.5 | 269 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |