成交	94.00	昨收	86.70
漲跌	7.30	開盤	89.00
漲跌幅	8.42%	最高	95.10
買進	94.00	最低	88.80
賣出	94.10	單量	106
漲停價	95.30	總量	40829
跌停價	78.10	昨量	14826

委買價	委買量	委賣價	委賣量
94.00	105	94.10	79
93.90	469	94.20	73
93.80	73	94.30	79
93.70	61	94.40	84
93.60	68	94.50	140

時間	成交	開	高	低	量
13:30	94	94	94	94	106
13:29	93.9	93.9	93.9	93.9	0
13:28	93.9	93.9	93.9	93.9	0
13:27	93.9	93.9	93.9	93.9	0
13:26	93.9	93.9	93.9	93.9	0
13:25	93.9	93.9	93.9	93.9	170
13:24	93.9	94.1	94.1	93.9	122
13:23	94.1	94.1	94.1	94	138
13:22	94.1	94	94.1	94	108
13:21	94	94.2	94.2	93.9	308
13:20	94.2	94.2	94.3	94.2	241
13:19	94.1	94.2	94.2	94.1	160
13:18	94.3	94.3	94.3	94.2	75
13:17	94.2	94.3	94.4	94.2	69
13:16	94.3	94.3	94.4	94.3	115
13:15	94.4	94.4	94.4	94.3	430
13:14	94.3	94.3	94.3	94.3	260
13:13	94.2	94.2	94.3	94.2	99
13:12	94.2	94.3	94.3	94.2	75
13:11	94.3	94.3	94.3	94.3	71
13:10	94.4	94.4	94.4	94.4	85
13:09	94.4	94.4	94.4	94.4	106
13:08	94.4	94.3	94.4	94.3	114
13:07	94.3	94.3	94.3	94.2	189
13:06	94.4	94.4	94.5	94.3	79
13:05	94.4	94.5	94.5	94.4	99
13:04	94.5	94.2	94.5	94.2	177
13:03	94.3	94.3	94.3	94.2	85
13:02	94.3	94.2	94.3	94.2	72
13:01	94.2	94.2	94.2	94.2	94
13:00	94.2	94.6	94.7	94.1	235
12:59	94.6	94.7	94.8	94.6	186
12:58	94.7	95.1	95.1	94.5	398
12:57	95	94.2	95.1	94.2	2619
12:56	94.2	93.9	94.2	93.9	680
12:55	94	93.9	94	93.9	91
12:54	93.8	93.9	93.9	93.8	128
12:53	93.8	93.9	93.9	93.8	34
12:52	93.9	93.9	94	93.8	111
12:51	93.9	94	94	93.9	38
12:50	94	94	94.1	93.9	154
12:49	94.1	93.9	94.1	93.9	366
12:48	93.8	93.8	93.9	93.8	60
12:47	93.8	94	94	93.8	86
12:46	94	93.9	94.1	93.7	284
12:45	94	93.5	94.1	93.5	1183
12:44	93.6	93.7	93.7	93.5	87
12:43	93.7	93.8	93.8	93.7	64
12:42	93.8	93.8	93.9	93.7	108
12:41	93.7	93.4	93.8	93.4	251
12:40	93.5	93.6	93.7	93.5	35
12:39	93.7	93.7	93.7	93.6	71
12:38	93.7	93.6	93.9	93.5	226
12:37	93.6	93.1	93.7	93.1	436
12:36	93.1	93.2	93.2	93.1	60
12:35	93.2	93	93.3	92.9	177
12:34	93	93	93	92.9	114
12:33	93.1	93.2	93.2	93	164
12:32	93.1	93.4	93.5	93.1	127
12:31	93.4	93.4	93.6	93.3	226
12:30	93.4	93.4	93.7	93.4	221
12:29	93.5	94	94	93.3	226
12:28	94	93.4	94.3	93.3	1345
12:27	93.2	93	93.3	92.9	567
12:26	93.1	92.1	93.1	92.1	951
12:25	92.1	92.3	92.3	92.1	77
12:24	92.3	92.5	92.7	92.3	277
12:23	92.5	92.2	92.8	92.2	527
12:22	92.2	92	92.2	91.9	1357
12:21	91.5	91.5	91.6	91.5	32
12:20	91.5	91.6	91.6	91.5	30
12:19	91.6	91.3	91.6	91.3	379
12:18	91.3	91.3	91.3	91.2	10
12:17	91.3	91.3	91.3	91.3	20
12:16	91.3	91.2	91.3	91.2	39
12:15	91.3	91.3	91.3	91.3	4
12:14	91.3	91.3	91.3	91.3	30
12:13	91.3	91.4	91.4	91.3	30
12:12	91.5	91.4	91.5	91.3	108
12:11	91.4	91.4	91.4	91.4	50
12:10	91.4	91.4	91.4	91.4	14
12:09	91.4	91.4	91.4	91.4	10
12:08	91.4	91.4	91.5	91.4	39
12:07	91.4	91.4	91.4	91.4	10
12:06	91.4	91.4	91.4	91.3	48
12:05	91.4	91.4	91.5	91.4	21
12:04	91.4	91.4	91.4	91.3	15
12:03	91.4	91.4	91.4	91.4	25
12:02	91.4	91.5	91.5	91.4	28
12:01	91.4	91.3	91.4	91.3	112
12:00	91.4	91.3	91.4	91.3	29
11:59	91.3	91.2	91.3	91.2	8
11:58	91.2	91.1	91.2	91.1	36
11:57	91.1	91.1	91.1	91.1	43
11:56	91.2	91.3	91.3	91.2	22
11:55	91.3	91.3	91.3	91.3	18
11:54	91.3	91.3	91.3	91.3	21
11:53	91.4	91.4	91.4	91.3	26
11:52	91.5	91.4	91.5	91.4	14
11:51	91.4	91.3	91.4	91.3	20
11:50	91.4	91.4	91.5	91.3	19
11:49	91.4	91.5	91.5	91.4	23
11:48	91.5	91.2	91.5	91.2	59
11:47	91.2	91.2	91.2	91.2	16
11:46	91.2	91.2	91.3	91.2	24
11:45	91.2	91.3	91.3	91.2	21
11:44	91.3	91.3	91.3	91.2	34
11:43	91.3	91.3	91.4	91.3	30
11:42	91.4	91.4	91.4	91.4	16
11:41	91.4	91.4	91.4	91.3	61
11:40	91.2	91.4	91.4	91.2	73
11:39	91.4	91.5	91.5	91.4	34
11:38	91.5	91.5	91.5	91.5	29
11:37	91.6	91.6	91.6	91.6	17
11:36	91.7	91.4	91.7	91.4	75
11:35	91.4	91.5	91.5	91.4	41
11:34	91.5	91.5	91.5	91.5	58
11:33	91.6	91.6	91.6	91.6	20
11:32	91.5	91.5	91.5	91.5	44
11:31	91.6	91.6	91.7	91.6	54
11:30	91.6	91.7	91.7	91.6	46
11:29	91.7	91.8	91.8	91.7	53
11:28	91.7	91.7	91.7	91.6	66
11:27	91.7	91.8	91.8	91.7	154
11:26	91.8	91.6	91.8	91.6	511
11:25	91.5	91.4	91.5	91.4	163
11:24	91.3	91.3	91.3	91.3	87
11:23	91.3	91.2	91.3	91.2	28
11:22	91.2	91.2	91.3	91.2	31
11:21	91.1	91.2	91.2	91.1	48
11:20	91.2	91.4	91.4	91.2	57
11:19	91.3	91	91.3	91	271
11:18	91	91.1	91.1	91	82
11:17	91.2	91.1	91.2	91.1	104
11:16	91.1	91.1	91.1	91.1	28
11:15	91.1	91.1	91.1	91.1	61
11:14	91.1	91	91.1	91	103
11:13	91.2	91.2	91.2	91.2	0
11:12	91.2	91.2	91.2	91.1	184
11:11	91.2	91	91.2	90.9	783
11:10	91	90.9	91	90.9	157
11:09	90.9	90.7	90.9	90.7	154
11:08	90.7	90.7	90.7	90.7	1
11:07	90.7	90.6	90.8	90.6	65
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.7	90.6	37
11:04	90.6	90.6	90.6	90.6	21
11:03	90.7	90.7	90.7	90.7	75
11:02	90.7	90.6	90.7	90.6	78
11:01	90.6	90.6	90.6	90.6	29
11:00	90.6	90.7	90.7	90.6	46
10:59	90.8	90.7	90.8	90.7	715
10:58	90.3	90.3	90.3	90.3	10
10:57	90.3	90.3	90.3	90.3	32
10:56	90.3	90.3	90.3	90.3	8
10:55	90.4	90.4	90.4	90.4	50
10:54	90.5	90.5	90.5	90.5	23
10:53	90.4	90.4	90.4	90.4	40
10:52	90.3	90.3	90.3	90.3	0
10:51	90.3	90.3	90.3	90.3	53
10:50	90.3	90.3	90.3	90.3	7
10:49	90.4	90.4	90.4	90.4	27
10:48	90.4	90.4	90.5	90.4	25
10:47	90.5	90.5	90.5	90.5	35
10:46	90.6	90.5	90.6	90.5	23
10:45	90.6	90.6	90.6	90.5	84
10:44	90.7	90.6	90.7	90.6	234
10:43	90.4	90.4	90.4	90.4	18
10:42	90.4	90.4	90.4	90.4	73
10:41	90.4	90.4	90.4	90.4	16
10:40	90.4	90.4	90.4	90.4	81
10:39	90.3	90.3	90.3	90.3	0
10:38	90.3	90.4	90.4	90.3	43
10:37	90.4	90.4	90.4	90.4	52
10:36	90.4	90.5	90.5	90.4	61
10:35	90.5	90.6	90.6	90.5	383
10:34	90.1	90.1	90.1	90.1	20
10:33	90.2	90.2	90.2	90.2	0
10:32	90.2	90.2	90.2	90.2	44
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.2	90.2	90.2	2
10:29	90.2	90.2	90.2	90.2	10
10:28	90.1	90.2	90.2	90.1	24
10:27	90.2	90.2	90.2	90.2	16
10:26	90.1	90.1	90.1	90.1	70
10:25	89.9	89.9	89.9	89.9	0
10:24	89.9	89.8	89.9	89.8	81
10:23	89.9	89.9	89.9	89.9	21
10:22	89.9	90	90	89.9	16
10:21	90	90	90	90	69
10:20	90.1	90.2	90.2	90.1	41
10:19	90.2	90.2	90.2	90.2	55
10:18	90.3	90.4	90.4	90.3	24
10:17	90.3	90.3	90.4	90.3	36
10:16	90.3	90.1	90.3	90.1	48
10:15	90	90	90	90	21
10:14	90	90.1	90.1	89.9	119
10:13	90.1	90.1	90.1	90.1	45
10:12	90.1	90.1	90.1	90.1	36
10:11	90	90	90	90	21
10:10	90.2	90.2	90.2	90.2	56
10:09	90.2	90.3	90.3	90.2	66
10:08	90.4	90.5	90.5	90.4	68
10:07	90.5	90.3	90.8	90.3	1375
10:06	90.1	90.1	90.1	90.1	25
10:05	90.1	90.2	90.2	90.1	77
10:04	90.3	90.3	90.3	90.2	256
10:03	90.2	90.3	90.3	90.2	115
10:02	90.2	90.1	90.2	90.1	203
10:01	90.2	90.2	90.2	90.2	350
10:00	90	89.8	90	89.8	263
09:59	89.8	89.8	89.8	89.8	30
09:58	89.9	89.8	89.9	89.8	112
09:57	89.7	89.7	89.7	89.7	6
09:56	89.6	89.7	89.7	89.6	65
09:55	89.7	89.7	89.7	89.7	0
09:54	89.7	89.7	89.7	89.7	0
09:53	89.7	89.6	89.7	89.6	15
09:52	89.6	89.6	89.6	89.6	85
09:51	89.7	89.7	89.7	89.7	0
09:50	89.7	89.7	89.7	89.7	7
09:49	89.6	89.6	89.6	89.6	40
09:48	89.6	89.6	89.6	89.6	20
09:47	89.6	89.6	89.6	89.6	21
09:46	89.6	89.6	89.6	89.6	0
09:45	89.6	89.7	89.7	89.6	63
09:44	89.6	89.6	89.6	89.6	43
09:43	89.8	89.9	89.9	89.8	15
09:42	89.8	89.9	89.9	89.8	139
09:41	89.9	89.9	89.9	89.9	70
09:40	90	89.9	90	89.9	101
09:39	89.9	90	90.2	89.9	640
09:38	90	89.7	90	89.7	871
09:37	89.6	89.5	89.6	89.5	132
09:36	89.5	89.1	89.5	89.1	340
09:35	89.1	89.1	89.1	89.1	0
09:34	89.1	89.2	89.2	89.1	32
09:33	89.2	89.3	89.3	89.2	66
09:32	89.2	89.2	89.2	89.1	111
09:31	89	89	89	89	24
09:30	89	88.9	89	88.9	95
09:29	89	89.1	89.1	89	71
09:28	89.1	89.2	89.2	89.1	57
09:27	89.1	89.2	89.2	89.1	87
09:26	89.2	89.2	89.2	89.2	48
09:25	89.2	89.3	89.3	89.2	18
09:24	89.3	89.4	89.4	89.3	32
09:23	89.4	89.4	89.5	89.3	58
09:22	89.4	89.2	89.4	89	350
09:21	89.3	89.3	89.3	89.2	72
09:20	89.3	89.6	89.6	89.3	162
09:19	89.6	89.8	89.8	89.6	309
09:18	89.8	89.6	89.8	89.6	325
09:17	89.6	89.4	89.6	89.4	74
09:16	89.5	89.5	89.5	89.4	47
09:15	89.5	89.7	89.7	89.5	218
09:14	89.5	89.4	89.5	89.4	51
09:13	89.4	89.5	89.5	89.4	139
09:12	89.5	89.5	89.6	89.5	64
09:11	89.5	89.7	89.9	89.5	307
09:10	89.6	89.7	89.7	89.6	43
09:09	89.8	89.6	89.8	89.6	219
09:08	89.7	89.9	89.9	89.6	113
09:07	89.8	89.9	90	89.8	261
09:06	90	89.7	90	89.7	451
09:05	89.7	89.6	89.8	89.6	518
09:04	89.5	89.5	89.7	89.5	322
09:03	89.5	89.5	89.5	89.2	263
09:02	89.5	89.7	89.7	89.5	265
09:01	89.7	89	90.6	89	1533

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)