成交	43.55	昨收	43.80
漲跌	-0.25	開盤	44.10
漲跌幅	-0.57%	最高	44.10
買進	43.55	最低	42.40
賣出	43.60	單量	26
漲停價	48.15	總量	14028
跌停價	39.45	昨量	16136

委買價	委買量	委賣價	委賣量
43.55	85	43.60	17
43.50	98	43.65	1
43.45	61	43.70	54
43.40	77	43.75	34
43.35	49	43.80	173

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	869
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.55	43.6	43.5	91
13:24	43.55	43.55	43.6	43.5	67
13:23	43.6	43.55	43.6	43.55	50
13:22	43.6	43.6	43.6	43.55	66
13:21	43.6	43.55	43.65	43.55	149
13:20	43.5	43.55	43.6	43.5	88
13:19	43.55	43.55	43.6	43.55	89
13:18	43.55	43.55	43.55	43.55	19
13:17	43.55	43.55	43.6	43.55	33
13:16	43.6	43.55	43.6	43.55	20
13:15	43.55	43.55	43.6	43.5	116
13:14	43.55	43.55	43.55	43.5	37
13:13	43.55	43.55	43.6	43.5	52
13:12	43.55	43.55	43.55	43.5	44
13:11	43.55	43.6	43.6	43.55	41
13:10	43.55	43.55	43.55	43.55	15
13:09	43.55	43.55	43.55	43.55	37
13:08	43.55	43.6	43.6	43.55	10
13:07	43.55	43.6	43.6	43.55	52
13:06	43.6	43.55	43.6	43.55	17
13:05	43.55	43.5	43.55	43.5	12
13:04	43.55	43.55	43.55	43.55	51
13:03	43.6	43.55	43.6	43.55	11
13:02	43.55	43.55	43.55	43.55	32
13:01	43.6	43.6	43.6	43.55	6
13:00	43.6	43.65	43.65	43.6	38
12:59	43.65	43.65	43.65	43.65	25
12:58	43.65	43.65	43.7	43.65	17
12:57	43.7	43.65	43.7	43.65	22
12:56	43.65	43.7	43.7	43.65	43
12:55	43.7	43.55	43.7	43.55	173
12:54	43.6	43.6	43.6	43.6	33
12:53	43.6	43.6	43.6	43.55	23
12:52	43.6	43.6	43.6	43.55	130
12:51	43.55	43.6	43.6	43.55	4
12:50	43.6	43.6	43.6	43.6	68
12:49	43.6	43.65	43.65	43.6	16
12:48	43.7	43.6	43.7	43.6	7
12:47	43.65	43.65	43.65	43.65	19
12:46	43.65	43.65	43.65	43.65	39
12:45	43.65	43.65	43.65	43.65	19
12:44	43.7	43.75	43.75	43.7	12
12:43	43.7	43.7	43.7	43.7	28
12:42	43.7	43.75	43.75	43.7	13
12:41	43.75	43.75	43.75	43.7	23
12:40	43.75	43.6	43.75	43.6	126
12:39	43.6	43.6	43.65	43.6	9
12:38	43.6	43.65	43.65	43.55	45
12:37	43.65	43.65	43.65	43.65	6
12:36	43.65	43.65	43.65	43.65	19
12:35	43.65	43.6	43.65	43.6	16
12:34	43.65	43.65	43.65	43.65	13
12:33	43.65	43.5	43.65	43.5	66
12:32	43.55	43.5	43.55	43.5	5
12:31	43.5	43.45	43.55	43.45	91
12:30	43.45	43.4	43.45	43.4	14
12:29	43.45	43.45	43.45	43.45	16
12:28	43.5	43.45	43.5	43.45	2
12:27	43.5	43.5	43.5	43.5	43
12:26	43.5	43.5	43.5	43.5	7
12:25	43.45	43.45	43.45	43.45	8
12:24	43.45	43.5	43.5	43.45	14
12:23	43.5	43.5	43.55	43.5	39
12:22	43.45	43.45	43.5	43.4	7
12:21	43.45	43.45	43.45	43.45	19
12:20	43.45	43.45	43.45	43.45	12
12:19	43.45	43.55	43.55	43.45	31
12:18	43.6	43.6	43.6	43.6	32
12:17	43.65	43.65	43.65	43.6	18
12:16	43.65	43.65	43.7	43.65	19
12:15	43.65	43.65	43.7	43.65	15
12:14	43.65	43.55	43.65	43.55	27
12:13	43.55	43.5	43.55	43.5	46
12:12	43.5	43.65	43.65	43.5	37
12:11	43.65	43.7	43.7	43.65	37
12:10	43.75	43.7	43.8	43.7	42
12:09	43.7	43.7	43.8	43.7	135
12:08	43.7	43.55	43.7	43.55	159
12:07	43.55	43.55	43.6	43.55	52
12:06	43.55	43.4	43.55	43.4	93
12:05	43.45	43.45	43.45	43.4	6
12:04	43.45	43.5	43.5	43.45	19
12:03	43.5	43.45	43.5	43.45	38
12:02	43.45	43.45	43.5	43.45	23
12:01	43.45	43.4	43.45	43.4	32
12:00	43.35	43.25	43.35	43.25	54
11:59	43.25	43.2	43.25	43.2	36
11:58	43.2	43.2	43.2	43.2	4
11:57	43.2	43.2	43.25	43.2	7
11:56	43.2	43.2	43.2	43.2	9
11:55	43.2	43.2	43.2	43.2	16
11:54	43.2	43.2	43.2	43.2	21
11:53	43.2	43.2	43.2	43.15	29
11:52	43.2	43.25	43.25	43.2	7
11:51	43.25	43.25	43.25	43.25	3
11:50	43.25	43.3	43.3	43.25	14
11:49	43.25	43.25	43.25	43.25	1
11:48	43.25	43.25	43.3	43.25	26
11:47	43.25	43.3	43.3	43.25	10
11:46	43.3	43.35	43.35	43.3	33
11:45	43.4	43.4	43.4	43.4	0
11:44	43.4	43.35	43.4	43.35	37
11:43	43.35	43.35	43.35	43.35	1
11:42	43.3	43.3	43.3	43.3	4
11:41	43.3	43.3	43.3	43.3	33
11:40	43.25	43.25	43.25	43.25	28
11:39	43.2	43.2	43.2	43.2	13
11:38	43.2	43.2	43.25	43.2	40
11:37	43.2	43.2	43.2	43.2	6
11:36	43.2	43.25	43.25	43.2	4
11:35	43.25	43.25	43.25	43.25	1
11:34	43.25	43.25	43.25	43.25	14
11:33	43.25	43.25	43.25	43.25	3
11:32	43.25	43.25	43.25	43.25	8
11:31	43.25	43.25	43.25	43.25	5
11:30	43.25	43.3	43.3	43.25	15
11:29	43.3	43.35	43.35	43.3	22
11:28	43.35	43.35	43.35	43.35	5
11:27	43.35	43.35	43.35	43.35	16
11:26	43.35	43.35	43.35	43.35	4
11:25	43.35	43.35	43.35	43.35	10
11:24	43.35	43.35	43.35	43.35	16
11:23	43.4	43.4	43.4	43.4	57
11:22	43.4	43.4	43.4	43.4	5
11:21	43.45	43.5	43.5	43.45	44
11:20	43.5	43.45	43.5	43.45	8
11:19	43.5	43.6	43.6	43.5	94
11:18	43.65	43.3	43.65	43.3	402
11:17	43.35	43.3	43.35	43.3	69
11:16	43.3	43.2	43.3	43.2	25
11:15	43.2	43.25	43.25	43.2	13
11:14	43.25	43.25	43.25	43.25	5
11:13	43.25	43.25	43.25	43.25	14
11:12	43.25	43.3	43.3	43.25	12
11:11	43.3	43.3	43.35	43.3	34
11:10	43.3	43.35	43.35	43.3	13
11:09	43.35	43.2	43.35	43.2	121
11:08	43.2	43.15	43.2	43.15	16
11:07	43.15	43.1	43.15	43.05	48
11:06	43.1	43.1	43.1	43.1	2
11:05	43.1	43.1	43.1	43.1	34
11:04	43.1	43.1	43.15	43.1	4
11:03	43.15	43.15	43.15	43.15	8
11:02	43.2	43.2	43.2	43.2	23
11:01	43.25	43.25	43.25	43.25	0
11:00	43.25	43.25	43.25	43.25	2
10:59	43.25	43.2	43.25	43.2	9
10:58	43.2	43.15	43.2	43.1	75
10:57	43.1	43.1	43.1	43.1	1
10:56	43.1	43.1	43.1	43.1	10
10:55	43.1	43.1	43.1	43.1	1
10:54	43.1	43.1	43.1	43.1	6
10:53	43.1	43	43.1	43	40
10:52	43.05	43.05	43.05	43.05	10
10:51	43.05	43.05	43.05	43.05	4
10:50	43.05	43.05	43.05	43.05	11
10:49	43.05	43.1	43.1	43.05	7
10:48	43.1	43.2	43.2	43.1	50
10:47	43.2	43.2	43.2	43.2	1
10:46	43.2	43.2	43.2	43.2	26
10:45	43.2	43.2	43.2	43.2	2
10:44	43.2	43.2	43.2	43.2	10
10:43	43.2	43.2	43.2	43.2	19
10:42	43.25	43.25	43.25	43.25	4
10:41	43.25	43.25	43.25	43.25	29
10:40	43.25	43.3	43.3	43.25	26
10:39	43.3	43.25	43.3	43.2	27
10:38	43.25	43.15	43.3	43.15	56
10:37	43.2	43.2	43.2	43.2	10
10:36	43.2	43.2	43.2	43.2	7
10:35	43.2	43.2	43.2	43.2	21
10:34	43.15	43	43.15	43	51
10:33	43.05	43.05	43.05	43.05	5
10:32	43.05	43.05	43.05	43.05	4
10:31	43.05	43.05	43.05	43.05	6
10:30	43.05	43	43.05	43	79
10:29	43	43	43	43	3
10:28	43	43	43	43	8
10:27	43	43	43	43	19
10:26	43	43.05	43.05	43	3
10:25	43.05	43.05	43.05	43	15
10:24	43.05	43.05	43.05	43.05	1
10:23	43.05	43.05	43.05	43.05	2
10:22	43.05	43.05	43.05	43	6
10:21	43	43.05	43.05	43	9
10:20	43.05	43	43.05	43	14
10:19	43.05	43.1	43.1	43.05	50
10:18	43.15	43.15	43.15	43.15	4
10:17	43.1	43.1	43.1	43.1	7
10:16	43.15	43.15	43.15	43.15	1
10:15	43.15	43.05	43.2	43.05	76
10:14	43.05	43.05	43.05	43.05	5
10:13	43.05	43.1	43.1	43.05	6
10:12	43.15	43.1	43.15	43.1	5
10:11	43.15	43.05	43.15	43.05	34
10:10	43.05	43.1	43.1	43.05	34
10:09	43.1	43.15	43.2	43.1	37
10:08	43.15	43.2	43.2	43.15	18
10:07	43.2	43.1	43.2	43.1	75
10:06	43.1	43.1	43.15	43.1	10
10:05	43.1	43.1	43.1	43.1	8
10:04	43.1	43.1	43.15	43.1	30
10:03	43.1	43.05	43.1	43.05	8
10:02	43.1	43.1	43.1	43.1	19
10:01	43	43	43.05	43	18
10:00	43	43	43	42.95	17
09:59	43	43	43.05	43	9
09:58	43	42.9	43.05	42.9	46
09:57	42.9	42.9	42.9	42.9	24
09:56	42.9	42.85	42.95	42.85	47
09:55	42.85	42.9	42.9	42.85	25
09:54	42.85	42.8	42.9	42.8	66
09:53	42.8	43.05	43.05	42.8	156
09:52	43.05	43.1	43.1	43.05	5
09:51	43.1	43.1	43.1	43.1	3
09:50	43.1	43.1	43.1	43.1	11
09:49	43.1	43.15	43.15	43.1	5
09:48	43.15	43.1	43.15	43.1	5
09:47	43.15	43.05	43.15	43.05	7
09:46	43.05	43.05	43.05	43.05	16
09:45	43.05	43	43.05	42.95	40
09:44	43.05	42.95	43.05	42.95	32
09:43	42.95	42.95	42.95	42.85	90
09:42	43	43.05	43.05	43	42
09:41	43.1	43.1	43.1	43.05	33
09:40	43.15	43.1	43.2	43.1	41
09:39	43.15	43	43.15	42.95	46
09:38	42.95	43	43	42.95	68
09:37	43	43.05	43.05	43	31
09:36	43.05	43.15	43.15	43.05	33
09:35	43.15	43.2	43.3	43.1	93
09:34	43.2	43.35	43.35	43.2	44
09:33	43.35	43.4	43.45	43.35	88
09:32	43.45	43.45	43.5	43.4	103
09:31	43.45	43.35	43.45	43.35	90
09:30	43.35	43.25	43.4	43.2	159
09:29	43.3	43.3	43.3	43.25	79
09:28	43.3	43.25	43.3	43.15	130
09:27	43.25	43.05	43.3	43.05	143
09:26	43.05	43	43.05	43	64
09:25	43	42.7	43	42.7	125
09:24	42.7	42.65	42.7	42.6	28
09:23	42.6	42.55	42.75	42.55	71
09:22	42.55	42.5	42.55	42.4	150
09:21	42.5	42.55	42.6	42.45	280
09:20	42.55	42.65	42.7	42.55	214
09:19	42.6	42.65	42.65	42.6	104
09:18	42.65	42.65	42.7	42.6	197
09:17	42.65	42.65	42.7	42.6	110
09:16	42.65	42.8	42.8	42.6	392
09:15	42.8	42.85	42.95	42.75	159
09:14	42.8	42.8	42.85	42.75	123
09:13	42.8	42.6	42.85	42.6	422
09:12	42.65	42.8	42.85	42.6	296
09:11	42.85	43.1	43.1	42.8	540
09:10	43.1	43.05	43.1	43	80
09:09	43	43.2	43.2	43	461
09:08	43.2	43.3	43.35	43.15	245
09:07	43.25	43.45	43.45	43.25	183
09:06	43.4	43.5	43.5	43.35	141
09:05	43.5	43.45	43.55	43.4	142
09:04	43.45	43.45	43.45	43.4	53
09:03	43.45	43.6	43.65	43.35	170
09:02	43.65	44.05	44.05	43.5	225
09:01	44.05	44.1	44.1	43.9	222

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)