成交	90.10	昨收	89.10
漲跌	1.00	開盤	91.00
漲跌幅	1.12%	最高	92.80
買進	90.00	最低	87.90
賣出	90.10	單量	44
漲停價	98.00	總量	16932
跌停價	80.20	昨量	23250

委買價	委買量	委賣價	委賣量
90.00	23	90.10	20
89.90	160	90.20	118
89.80	19	90.30	53
89.70	18	90.40	89
89.60	15	90.50	168

時間	成交	開	高	低	量
13:30	90.1	90.1	90.1	90.1	1085
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.9	89.9	89.7	205
13:24	89.9	89.9	90	89.8	122
13:23	89.9	89.8	89.9	89.8	77
13:22	89.9	90	90	89.8	111
13:21	89.9	90.1	90.1	89.9	155
13:20	90.1	89.9	90.1	89.9	135
13:19	90	89.9	90	89.9	81
13:18	89.9	89.9	90	89.9	57
13:17	89.9	89.9	89.9	89.8	114
13:16	89.9	90	90	89.9	65
13:15	89.9	89.7	89.9	89.6	285
13:14	89.6	89.7	89.7	89.6	40
13:13	89.6	89.6	89.7	89.6	30
13:12	89.6	89.7	89.7	89.6	39
13:11	89.7	89.7	89.8	89.7	37
13:10	89.7	89.7	89.8	89.7	54
13:09	89.8	89.6	89.8	89.6	29
13:08	89.7	89.7	89.7	89.7	30
13:07	89.7	89.7	89.8	89.7	50
13:06	89.7	89.6	89.8	89.6	102
13:05	89.6	89.7	89.7	89.6	54
13:04	89.7	89.7	89.8	89.6	53
13:03	89.8	89.7	89.8	89.6	72
13:02	89.6	89.7	89.7	89.6	31
13:01	89.7	89.5	89.7	89.4	173
13:00	89.4	89.4	89.5	89.4	81
12:59	89.4	89.2	89.4	89.2	38
12:58	89.2	89.3	89.3	89.2	16
12:57	89.3	89.4	89.4	89.3	40
12:56	89.3	89.3	89.5	89.3	91
12:55	89.3	89.2	89.4	89.2	118
12:54	89.1	89.2	89.2	89.1	16
12:53	89.2	89.2	89.2	89.1	9
12:52	89.2	89.2	89.2	89.1	18
12:51	89.1	89.2	89.2	89.1	12
12:50	89.1	89.1	89.1	89.1	12
12:49	89.1	89.2	89.2	89.1	10
12:48	89.2	89.2	89.2	89.2	13
12:47	89.2	89.4	89.4	89.2	54
12:46	89.4	89.1	89.4	89.1	59
12:45	89.2	89.2	89.2	89.2	8
12:44	89.2	89.2	89.2	89.1	10
12:43	89.2	89.2	89.2	89.1	8
12:42	89.2	89.2	89.2	89.2	7
12:41	89.2	89.2	89.2	89.2	11
12:40	89.2	89.1	89.2	89.1	3
12:39	89.1	89.2	89.2	89.1	10
12:38	89.2	89.2	89.2	89.1	22
12:37	89.2	89.4	89.4	89.2	26
12:36	89.4	89.5	89.5	89.4	104
12:35	89.5	89.5	89.6	89.4	79
12:34	89.5	89.4	89.5	89.4	24
12:33	89.4	89.3	89.5	89.2	66
12:32	89.3	89.1	89.3	89.1	144
12:31	89.1	89.1	89.1	89	14
12:30	89	89	89.1	89	10
12:29	89.1	89.1	89.1	89.1	5
12:28	89	89	89.1	89	9
12:27	89	89.1	89.1	89	41
12:26	89.1	89.1	89.2	89.1	18
12:25	89.1	89.1	89.1	89.1	6
12:24	89.2	89.2	89.2	89.2	2
12:23	89.2	89.1	89.2	89.1	8
12:22	89.1	89	89.1	89	47
12:21	89	89	89	89	13
12:20	89	89.1	89.1	89	25
12:19	89	89	89	89	20
12:18	89	89	89	89	10
12:17	89	89.1	89.1	89	17
12:16	89.1	89	89.1	89	24
12:15	89.1	89.1	89.1	89.1	16
12:14	89.1	89.1	89.1	89.1	41
12:13	89.1	89.1	89.1	89	47
12:12	89.1	89	89.1	89	95
12:11	89	89	89	88.9	16
12:10	89	89	89	88.9	14
12:09	88.9	88.8	89	88.7	58
12:08	88.7	88.7	88.7	88.7	1
12:07	88.7	88.7	88.7	88.7	16
12:06	88.7	88.7	88.7	88.7	8
12:05	88.7	88.6	88.7	88.6	5
12:04	88.6	88.5	88.6	88.5	12
12:03	88.5	88.7	88.7	88.5	29
12:02	88.7	88.8	88.8	88.6	39
12:01	88.8	88.8	88.8	88.7	21
12:00	88.8	88.7	88.8	88.7	12
11:59	88.7	88.7	88.8	88.6	42
11:58	88.7	88.7	88.7	88.6	9
11:57	88.7	88.7	88.7	88.6	5
11:56	88.7	88.7	88.7	88.7	5
11:55	88.7	88.7	88.7	88.7	9
11:54	88.6	88.6	88.6	88.5	13
11:53	88.6	88.6	88.6	88.6	6
11:52	88.6	88.6	88.6	88.6	20
11:51	88.6	88.5	88.6	88.5	16
11:50	88.5	88.6	88.6	88.5	14
11:49	88.6	88.6	88.6	88.6	13
11:48	88.6	88.6	88.6	88.5	15
11:47	88.6	88.6	88.6	88.6	9
11:46	88.6	88.6	88.6	88.5	13
11:45	88.6	88.6	88.6	88.6	22
11:44	88.6	88.6	88.7	88.6	3
11:43	88.6	88.7	88.7	88.6	19
11:42	88.7	88.7	88.7	88.7	20
11:41	88.7	88.8	88.8	88.7	11
11:40	88.8	88.7	88.8	88.7	6
11:39	88.7	88.7	88.7	88.7	5
11:38	88.7	88.6	88.7	88.6	8
11:37	88.7	88.6	88.7	88.6	13
11:36	88.6	88.8	88.8	88.5	345
11:35	88.9	88.9	88.9	88.8	11
11:34	88.9	88.9	88.9	88.8	10
11:33	88.9	88.9	88.9	88.8	9
11:32	88.9	88.9	88.9	88.9	5
11:31	88.9	88.9	89	88.8	25
11:30	89	88.9	89	88.9	14
11:29	88.9	88.9	88.9	88.9	6
11:28	88.9	89	89	88.9	20
11:27	89	88.9	89	88.9	14
11:26	88.9	89	89	88.9	45
11:25	89	89	89	88.9	19
11:24	89	88.9	89	88.8	16
11:23	88.9	88.9	88.9	88.9	2
11:22	88.8	88.9	89	88.8	19
11:21	88.8	88.7	88.9	88.7	36
11:20	88.7	88.7	88.8	88.6	14
11:19	88.7	88.7	88.7	88.7	11
11:18	88.7	88.7	88.7	88.6	7
11:17	88.7	88.7	88.7	88.7	15
11:16	88.7	88.7	88.7	88.7	27
11:15	88.7	88.6	88.7	88.6	13
11:14	88.6	88.7	88.7	88.6	14
11:13	88.7	88.7	88.8	88.6	81
11:12	88.7	88.8	88.8	88.7	20
11:11	88.8	88.9	89	88.8	110
11:10	89	89	89.1	89	22
11:09	89	89	89	89	8
11:08	89	89	89	89	10
11:07	89	89	89	89	9
11:06	88.9	89	89	88.9	5
11:05	89	89.1	89.1	89	34
11:04	89.1	89.1	89.1	89.1	16
11:03	89.2	89	89.2	89	26
11:02	89	89.1	89.1	89	50
11:01	89.1	89.2	89.2	89	52
11:00	89.2	89.1	89.2	89.1	22
10:59	89.1	89.1	89.1	89	11
10:58	89.1	89.1	89.1	89.1	37
10:57	89.1	89	89.1	89	21
10:56	89	88.9	89	88.9	19
10:55	88.9	89	89	88.9	16
10:54	88.9	88.9	89	88.9	18
10:53	88.9	88.9	88.9	88.9	4
10:52	88.9	88.9	89	88.9	37
10:51	88.9	88.9	88.9	88.9	3
10:50	88.9	88.9	89	88.9	38
10:49	89	89	89	88.9	4
10:48	89	89	89	89	2
10:47	88.9	89	89	88.9	8
10:46	89	88.8	89	88.8	17
10:45	88.8	88.8	88.9	88.8	8
10:44	88.8	88.8	88.8	88.8	12
10:43	88.8	89	89	88.8	71
10:42	88.9	89	89	88.9	8
10:41	88.9	88.9	89	88.9	8
10:40	88.9	88.9	88.9	88.8	8
10:39	88.8	88.8	88.8	88.8	12
10:38	88.8	88.8	88.8	88.8	18
10:37	88.9	88.7	89	88.7	36
10:36	88.7	88.8	88.8	88.7	71
10:35	88.9	89	89	88.9	52
10:34	89.2	89.1	89.2	89.1	39
10:33	89.2	89.2	89.2	89.2	37
10:32	89.2	89.2	89.2	89.2	39
10:31	89.3	89.2	89.3	89.2	45
10:30	89.1	89.1	89.1	89	5
10:29	89.1	89.2	89.3	89	87
10:28	89.2	89.1	89.2	89.1	26
10:27	89	89	89	88.9	24
10:26	88.9	88.8	88.9	88.8	14
10:25	88.8	88.9	88.9	88.8	39
10:24	88.9	88.8	88.9	88.8	6
10:23	88.8	88.8	88.9	88.8	7
10:22	88.8	88.7	88.8	88.7	22
10:21	88.7	89	89	88.7	34
10:20	89	89	89	88.9	48
10:19	89	88.9	89	88.9	17
10:18	88.9	88.9	88.9	88.9	5
10:17	88.9	89	89	88.9	16
10:16	88.9	89.1	89.1	88.9	33
10:15	89.1	88.7	89.1	88.7	48
10:14	88.7	88.8	88.8	88.7	52
10:13	88.8	88.8	88.8	88.8	9
10:12	88.8	89	89	88.8	43
10:11	89	88.8	89	88.8	40
10:10	88.8	88.7	88.8	88.7	25
10:09	88.7	88.6	88.7	88.5	22
10:08	88.5	88.5	88.5	88.5	14
10:07	88.5	88.5	88.5	88.4	33
10:06	88.3	88.3	88.4	88.3	9
10:05	88.3	88.5	88.5	88.2	78
10:04	88.5	88.5	88.5	88.4	11
10:03	88.5	88.4	88.5	88.3	20
10:02	88.4	88.4	88.4	88.4	30
10:01	88.5	88.6	88.6	88.5	62
10:00	88.7	89	89	88.7	111
09:59	89	88.7	89	88.7	85
09:58	88.8	88.7	88.8	88.6	48
09:57	88.6	88.4	88.6	88.4	43
09:56	88.3	88.2	88.3	88.1	18
09:55	88.2	88.3	88.4	88.2	88
09:54	88.3	88.3	88.4	88.3	85
09:53	88.3	88.2	88.3	88.2	58
09:52	88.1	88.1	88.1	88	28
09:51	88.1	88	88.2	87.9	163
09:50	88.1	88.3	88.3	87.9	182
09:49	88.3	88	88.3	88	117
09:48	88	88.4	88.4	87.9	467
09:47	88.3	88.6	88.6	88.2	283
09:46	88.6	89	89	88.6	309
09:45	89	88.9	89	88.8	68
09:44	88.8	89	89.1	88.7	447
09:43	89.3	89.3	89.4	89.2	55
09:42	89.2	89.2	89.3	89.2	106
09:41	89.2	89.3	89.4	89.2	95
09:40	89.3	89.5	89.5	89.3	138
09:39	89.5	89.5	89.5	89.3	40
09:38	89.3	89.2	89.3	89.2	124
09:37	89.2	89.8	89.8	89.2	362
09:36	89.7	89.8	89.9	89.7	84
09:35	89.7	89.9	89.9	89.7	55
09:34	89.8	90	90.2	89.8	95
09:33	90	89.9	90	89.9	30
09:32	89.9	89.9	90	89.9	52
09:31	89.8	89.6	89.9	89.6	59
09:30	89.6	89.9	89.9	89.5	225
09:29	90	90	90.2	89.9	76
09:28	90	89.9	90.1	89.9	34
09:27	89.9	90.5	90.5	89.9	30
09:26	90.5	90.1	90.5	89.8	204
09:25	90.3	90.3	90.4	90.2	69
09:24	90.3	90.3	90.3	90.2	30
09:23	90.2	90.2	90.4	90.2	67
09:22	90.2	90.2	90.4	90.1	66
09:21	90.2	90.2	90.4	89.9	155
09:20	90.2	90.4	90.4	90.1	30
09:19	90.4	90.7	90.8	90.4	67
09:18	90.8	90.3	90.8	90.1	106
09:17	90.3	90.5	90.5	90.2	114
09:16	90.4	90	90.4	89.9	156
09:15	90	90	90.1	89.9	99
09:14	90	90.2	90.2	89.7	379
09:13	90.2	90.5	90.5	90.1	212
09:12	90.5	90.4	90.6	90.4	112
09:11	90.5	90.6	90.6	90.3	193
09:10	90.6	90.9	90.9	90.5	193
09:09	91	91	91	90.8	164
09:08	91.1	91.4	91.4	91.1	60
09:07	91.3	91.4	91.4	91	135
09:06	91.5	91.3	91.5	91	201
09:05	91.4	91.4	91.4	91.2	160
09:04	91.4	91.5	91.7	91.4	273
09:03	91.8	92	92	91.7	125
09:02	92	92.4	92.5	91.7	321
09:01	92.4	91	92.8	91	851

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)