成交	60.20	昨收	62.20
漲跌	-2.00	開盤	61.80
漲跌幅	-3.22%	最高	63.80
買進	60.20	最低	59.10
賣出	60.30	單量	51
漲停價	68.40	總量	31519
跌停價	56.00	昨量	36974

委買價	委買量	委賣價	委賣量
60.20	114	60.30	21
60.10	400	60.40	67
60.00	316	60.50	14
59.90	253	60.60	47
59.80	222	60.70	53

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	1859
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.3	60.3	60.1	176
13:24	60.3	60.4	60.5	60.3	168
13:23	60.4	60.3	60.4	60.3	265
13:22	60.3	60.4	60.4	60.3	120
13:21	60.3	60.4	60.5	60.3	87
13:20	60.5	60.7	60.7	60.5	259
13:19	60.7	60.7	60.8	60.6	301
13:18	60.7	60.7	60.8	60.7	188
13:17	60.8	60.8	60.8	60.7	70
13:16	60.8	60.7	60.8	60.7	98
13:15	60.7	60.7	60.7	60.7	92
13:14	60.7	60.6	60.7	60.6	63
13:13	60.6	60.4	60.6	60.3	311
13:12	60.4	60.4	60.4	60.4	67
13:11	60.4	60.3	60.4	60.3	63
13:10	60.4	60.4	60.4	60.4	129
13:09	60.4	60.4	60.4	60.4	157
13:08	60.3	60.3	60.3	60.3	22
13:07	60.3	60.3	60.4	60.3	38
13:06	60.2	60.3	60.3	60.2	210
13:05	60.3	60.2	60.3	60.2	81
13:04	60.2	60.3	60.3	60.2	43
13:03	60.2	60.3	60.3	60.2	135
13:02	60.2	60.3	60.3	60.2	15
13:01	60.3	60.1	60.3	60.1	60
13:00	60.1	60.2	60.2	60.1	61
12:59	60	60	60	60	27
12:58	60	60	60.1	60	39
12:57	60	59.9	60.1	59.9	100
12:56	60	60	60	60	51
12:55	60	60	60	60	54
12:54	60	60	60	60	27
12:53	60	60	60	59.9	49
12:52	60	59.9	60	59.9	8
12:51	60	60	60	59.9	55
12:50	60	60	60	60	16
12:49	60	60.1	60.1	60	15
12:48	60.1	60	60.1	60	17
12:47	60.1	60.1	60.2	60.1	14
12:46	60.2	60	60.2	60	70
12:45	60	60	60	60	35
12:44	60	60.1	60.1	60	54
12:43	60.1	60.1	60.1	60.1	80
12:42	60.2	60.3	60.3	60.2	172
12:41	60.3	60.4	60.4	60.3	206
12:40	60.4	60.4	60.4	60.3	102
12:39	60.3	60.3	60.3	60.2	34
12:38	60.2	60.2	60.3	60.2	25
12:37	60.3	60.2	60.3	60.2	23
12:36	60.2	60.1	60.2	60.1	115
12:35	60.1	60.1	60.2	60.1	47
12:34	60.2	60	60.2	60	32
12:33	60.1	60	60.1	60	149
12:32	59.9	59.8	60	59.8	125
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	5
12:29	59.8	59.8	59.9	59.8	14
12:28	59.8	59.8	59.8	59.8	13
12:27	59.8	59.9	59.9	59.8	53
12:26	59.8	59.8	59.8	59.7	80
12:25	59.8	59.8	59.8	59.8	64
12:24	59.7	59.7	59.8	59.7	78
12:23	59.7	59.7	59.7	59.7	86
12:22	59.7	59.7	59.7	59.7	60
12:21	59.7	59.7	59.7	59.7	57
12:20	59.9	59.9	59.9	59.9	5
12:19	59.8	59.8	59.8	59.8	13
12:18	59.9	59.9	59.9	59.8	17
12:17	59.8	59.9	59.9	59.8	23
12:16	59.9	59.9	59.9	59.9	19
12:15	59.9	59.9	59.9	59.9	4
12:14	59.9	59.9	59.9	59.9	27
12:13	59.9	60	60	59.9	77
12:12	60	60	60	60	7
12:11	60	60	60	60	15
12:10	60	59.9	60	59.9	83
12:09	59.8	59.7	59.8	59.7	34
12:08	59.7	59.8	59.8	59.7	9
12:07	59.7	59.7	59.7	59.7	48
12:06	59.7	59.8	59.8	59.7	59
12:05	59.8	59.8	59.8	59.8	13
12:04	59.8	59.8	59.8	59.8	2
12:03	59.8	59.8	59.8	59.8	10
12:02	59.8	59.8	59.9	59.6	282
12:01	59.8	59.8	59.8	59.7	22
12:00	59.8	59.8	59.9	59.8	44
11:59	59.9	59.9	59.9	59.9	19
11:58	59.9	60	60	59.9	7
11:57	60	60.1	60.2	60	80
11:56	60.2	60.1	60.2	60.1	14
11:55	60.1	60.1	60.2	60	82
11:54	60	59.9	60	59.9	20
11:53	59.9	59.8	59.9	59.8	2
11:52	59.8	59.9	59.9	59.8	12
11:51	59.9	59.9	59.9	59.8	11
11:50	59.9	59.9	59.9	59.9	23
11:49	60	60	60	60	88
11:48	60	60	60	60	3
11:47	60	60	60	60	36
11:46	60	60	60.1	60	10
11:45	60	60	60	60	28
11:44	60	60.1	60.1	60	11
11:43	60	60	60	60	21
11:42	60	60	60	60	16
11:41	60	60	60	60	2
11:40	59.9	60.1	60.1	59.9	15
11:39	60	60	60	60	33
11:38	59.9	59.9	59.9	59.9	19
11:37	59.9	59.9	59.9	59.9	22
11:36	59.9	59.9	59.9	59.9	10
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	60	59.9	33
11:33	60	60	60	60	15
11:32	60	60	60	59.9	12
11:31	59.9	59.9	59.9	59.9	97
11:30	60.1	60.1	60.1	60.1	43
11:29	60.1	60.1	60.1	60.1	67
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.7	59.9	59.7	94
11:26	59.8	59.8	59.8	59.8	0
11:25	59.8	59.8	59.8	59.8	28
11:24	59.8	59.8	59.8	59.8	0
11:23	59.8	59.8	59.8	59.8	10
11:22	59.8	59.8	59.8	59.8	5
11:21	59.9	59.8	59.9	59.8	34
11:20	59.8	59.8	59.8	59.8	17
11:19	59.8	59.8	59.8	59.8	6
11:18	59.8	59.8	59.8	59.8	41
11:17	59.8	59.7	59.8	59.7	126
11:16	59.8	59.9	59.9	59.8	47
11:15	60	60	60	60	45
11:14	60	60.1	60.1	60	42
11:13	60.3	60.2	60.3	60.2	46
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	27
11:10	60.2	60.3	60.3	60.2	180
11:09	60.4	60.3	60.4	60.3	67
11:08	60.4	60.4	60.4	60.4	77
11:07	60.4	60.4	60.4	60.4	19
11:06	60.4	60.4	60.4	60.4	70
11:05	60.4	60.4	60.4	60.4	68
11:04	60.1	60.1	60.1	60.1	45
11:03	60.1	60	60.1	60	20
11:02	60	60.1	60.1	60	12
11:01	60.1	60.1	60.1	60.1	5
11:00	60.1	60.1	60.1	60.1	14
10:59	60	60.2	60.2	60	43
10:58	60.2	60.3	60.4	60.1	189
10:57	60.1	60.2	60.2	60.1	28
10:56	60.1	60	60.1	60	54
10:55	60.2	60.1	60.2	60.1	84
10:54	60.1	60.1	60.2	60.1	72
10:53	60.1	60.1	60.1	60.1	90
10:52	60	59.8	60.1	59.8	401
10:51	59.9	59.9	59.9	59.9	132
10:50	59.8	59.8	59.8	59.7	76
10:49	59.8	59.8	59.8	59.8	0
10:48	59.8	59.6	59.8	59.6	126
10:47	59.6	59.7	59.7	59.6	79
10:46	59.6	59.5	59.6	59.5	73
10:45	59.5	59.5	59.5	59.5	37
10:44	59.5	59.5	59.5	59.5	162
10:43	59.2	59.2	59.2	59.2	66
10:42	59.2	59.3	59.3	59.2	20
10:41	59.3	59.3	59.3	59.3	90
10:40	59.6	59.6	59.6	59.6	0
10:39	59.6	59.6	59.6	59.6	51
10:38	59.6	59.7	59.7	59.6	93
10:37	59.5	59.5	59.5	59.5	25
10:36	59.6	59.5	59.6	59.5	90
10:35	59.5	59.3	59.5	59.3	140
10:34	59.4	59.1	59.4	59.1	137
10:33	59.1	59.4	59.4	59.1	182
10:32	59.4	59.3	59.4	59.3	103
10:31	59.3	59.5	59.5	59.3	37
10:30	59.5	59.4	59.5	59.4	70
10:29	59.5	59.5	59.5	59.5	13
10:28	59.5	59.4	59.5	59.4	50
10:27	59.5	59.6	59.6	59.4	125
10:26	59.6	59.3	59.6	59.3	211
10:25	59.2	59.3	59.3	59.2	109
10:24	59.2	59.2	59.3	59.2	100
10:23	59.4	59.3	59.4	59.3	140
10:22	59.3	59.6	59.6	59.3	271
10:21	59.6	59.6	59.7	59.5	65
10:20	59.6	59.6	59.6	59.6	74
10:19	59.8	59.7	59.8	59.7	28
10:18	59.7	59.6	59.7	59.6	107
10:17	59.6	59.7	59.7	59.6	37
10:16	59.8	59.7	59.8	59.7	83
10:15	59.7	59.6	59.7	59.6	100
10:14	59.6	59.6	59.6	59.6	139
10:13	59.8	59.5	59.8	59.5	119
10:12	59.6	59.6	59.6	59.5	112
10:11	59.6	59.5	59.6	59.5	113
10:10	59.6	59.7	59.7	59.6	159
10:09	59.9	59.9	59.9	59.9	49
10:08	59.9	60	60	59.8	263
10:07	59.8	59.5	59.9	59.5	673
10:06	59.5	59.3	59.5	59.2	277
10:05	59.3	59.4	59.5	59.3	271
10:04	59.4	59.5	59.5	59.4	244
10:03	59.6	59.5	59.6	59.4	689
10:02	59.6	59.9	59.9	59.6	223
10:01	59.8	60.1	60.1	59.8	405
10:00	60.1	60.3	60.3	60.1	263
09:59	60.4	60.4	60.5	60.4	72
09:58	60.5	60.8	60.8	60.5	109
09:57	60.8	60.7	60.8	60.7	33
09:56	60.7	60.7	60.8	60.7	116
09:55	60.7	60.6	60.7	60.6	93
09:54	60.5	60.5	60.5	60.5	159
09:53	60.4	60.4	60.4	60.4	48
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.2	60.5	60.2	209
09:50	60.3	60.3	60.4	60.3	88
09:49	60.4	60.3	60.6	60.2	375
09:48	60.3	60.4	60.5	60.3	394
09:47	60.7	60.7	60.7	60.7	15
09:46	60.8	61	61	60.8	194
09:45	61	60.8	61	60.8	182
09:44	60.7	60.5	60.7	60.5	480
09:43	60.6	60.6	60.6	60.5	260
09:42	61	60.7	61	60.7	394
09:41	60.7	60.9	60.9	60.7	184
09:40	60.9	61	61	60.7	366
09:39	61.1	61.3	61.4	61.1	332
09:38	61.4	61.8	61.8	61.4	578
09:37	62	62	62	62	0
09:36	62	61.9	62.1	61.9	140
09:35	61.8	61.9	61.9	61.8	99
09:34	62	62	62	62	105
09:33	62.2	62	62.2	62	181
09:32	61.8	61.9	61.9	61.8	223
09:31	62.1	62.1	62.1	62.1	80
09:30	62.1	62	62.1	62	193
09:29	62	62.3	62.3	62	279
09:28	62.5	62.4	62.5	62.4	62
09:27	62.4	62.3	62.4	62.2	172
09:26	62.3	62.4	62.4	62.3	102
09:25	62.5	62.5	62.5	62.4	208
09:24	62.6	62.5	62.6	62.5	98
09:23	62.6	62.7	62.7	62.4	238
09:22	62.6	62.9	62.9	62.6	135
09:21	63	62.7	63.1	62.7	133
09:20	62.7	62.8	62.9	62.7	188
09:19	62.9	63	63	62.8	369
09:18	63.2	63.3	63.3	63	168
09:17	63.3	63.2	63.5	63.2	135
09:16	63.2	63.3	63.4	63.2	78
09:15	63.3	63.4	63.5	63.3	194
09:14	63.2	63.4	63.4	63.2	107
09:13	63.1	63.1	63.4	63.1	291
09:12	63.3	63.3	63.3	63.2	132
09:11	63.3	63.1	63.3	63.1	156
09:10	63.2	63.4	63.7	63.2	733
09:09	63.3	63.5	63.5	63.3	232
09:08	63.2	62.8	63.2	62.6	346
09:07	62.8	62.9	62.9	62.8	233
09:06	63	63.3	63.3	63	291
09:05	63.3	62.7	63.3	62.7	350
09:04	62.6	62.7	62.7	62.6	406
09:03	62.9	62.7	63	62.7	591
09:02	62.5	62.5	62.5	62.5	150
09:01	62.5	61.8	62.7	61.6	1320

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)