成交	82.50	昨收	77.60
漲跌	4.90	開盤	78.00
漲跌幅	6.31%	最高	85.00
買進	82.50	最低	77.80
賣出	82.60	單量	56
漲停價	85.30	總量	38970
跌停價	69.90	昨量	48343

委買價	委買量	委賣價	委賣量
82.50	93	82.60	111
82.40	7	82.70	143
82.30	8	82.80	69
82.20	386	82.90	222
82.10	34	83.00	473

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	1446
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.1	82.2	82	201
13:24	82	82	82.1	82	124
13:23	82	82.1	82.1	82	145
13:22	82.1	82	82.2	82	221
13:21	82	82	82.1	82	36
13:20	82.1	82.1	82.1	82	247
13:19	82.1	82.1	82.2	82.1	69
13:18	82.1	82.2	82.2	82.1	99
13:17	82.1	82.1	82.2	82.1	52
13:16	82.2	82.2	82.2	82.1	40
13:15	82.3	82.2	82.3	82.1	113
13:14	82.2	82.1	82.2	82.1	25
13:13	82.2	82.1	82.2	82.1	77
13:12	82.3	82.3	82.3	82.2	64
13:11	82.2	82.3	82.3	82.2	29
13:10	82.3	82.3	82.3	82.2	42
13:09	82.3	82.1	82.4	82.1	150
13:08	82.1	82	82.1	82	47
13:07	82.1	82	82.1	82	83
13:06	82	82	82.1	82	67
13:05	81.9	82	82	81.9	23
13:04	82	82.2	82.2	82	74
13:03	82.3	82.3	82.3	82.2	53
13:02	82.3	82.1	82.3	82.1	154
13:01	82.1	82	82.1	82	34
13:00	82	82.1	82.1	82	51
12:59	82	82.3	82.3	82	85
12:58	82.2	82.2	82.3	82.2	63
12:57	82.2	82.1	82.2	82	53
12:56	82.1	82	82.1	82	5
12:55	82	82	82	81.9	45
12:54	82	82	82	81.9	14
12:53	82	82	82	81.9	9
12:52	82	82.2	82.2	81.9	94
12:51	82.2	82.2	82.3	82.1	55
12:50	82.2	82.2	82.2	82.1	18
12:49	82.2	82.2	82.3	82.2	92
12:48	82.2	82	82.2	82	105
12:47	82.1	82	82.1	82	14
12:46	82	82.1	82.1	82	120
12:45	82.1	82.1	82.1	82	34
12:44	82	82.1	82.1	82	33
12:43	82.1	82	82.1	82	20
12:42	82.1	82.1	82.1	82	10
12:41	82	82.1	82.1	82	22
12:40	82.1	82	82.1	82	54
12:39	81.9	81.9	82	81.9	18
12:38	82	81.9	82	81.9	13
12:37	81.9	81.9	81.9	81.9	40
12:36	81.8	81.9	81.9	81.8	11
12:35	81.9	81.9	81.9	81.8	14
12:34	81.9	82	82.1	81.8	60
12:33	82	82.1	82.1	82	8
12:32	82.1	82.1	82.1	82.1	28
12:31	82	81.9	82.1	81.9	68
12:30	82	81.9	82	81.9	20
12:29	81.9	81.9	81.9	81.8	24
12:28	81.9	81.8	81.9	81.8	22
12:27	81.8	81.9	81.9	81.8	28
12:26	81.9	81.9	82	81.9	33
12:25	81.9	82	82	81.9	15
12:24	82	82	82	82	5
12:23	81.9	81.8	81.9	81.8	11
12:22	81.8	82	82	81.8	54
12:21	82.1	82.1	82.1	82	5
12:20	82.1	82.1	82.1	82	23
12:19	82.1	81.9	82.1	81.9	65
12:18	81.9	81.9	82	81.9	25
12:17	81.9	81.6	81.9	81.6	49
12:16	81.6	81.4	81.7	81.4	68
12:15	81.4	81.5	81.6	81.3	92
12:14	81.5	81.5	81.6	81.5	20
12:13	81.5	81.6	81.7	81.5	30
12:12	81.6	81.7	81.7	81.6	11
12:11	81.7	81.9	81.9	81.6	20
12:10	81.9	81.9	81.9	81.9	7
12:09	81.9	81.9	82	81.9	28
12:08	82	81.5	82	81.5	73
12:07	81.5	81.5	81.6	81.5	58
12:06	81.5	81.7	81.7	81.5	43
12:05	81.6	81.8	81.8	81.6	49
12:04	81.9	81.9	82	81.8	23
12:03	82	82.1	82.1	81.9	7
12:02	82	82	82	82	19
12:01	82.1	82.1	82.1	82.1	21
12:00	82.2	82.1	82.2	82.1	17
11:59	82.1	82	82.1	82	13
11:58	82	81.8	82	81.8	13
11:57	81.8	82	82	81.8	43
11:56	82.1	82.2	82.2	82.1	16
11:55	82.2	82.2	82.2	82.1	62
11:54	82.2	81.9	82.3	81.9	115
11:53	81.8	81.7	81.8	81.7	53
11:52	81.6	81.6	81.7	81.6	34
11:51	81.6	81.7	81.8	81.6	17
11:50	81.7	81.7	81.8	81.7	14
11:49	81.8	81.8	81.9	81.7	34
11:48	81.8	81.8	81.9	81.8	23
11:47	81.8	81.9	81.9	81.8	22
11:46	81.9	81.9	81.9	81.8	14
11:45	81.9	81.9	81.9	81.8	21
11:44	81.9	81.8	82	81.8	37
11:43	81.8	81.9	81.9	81.8	32
11:42	81.8	81.9	81.9	81.8	20
11:41	81.9	82.1	82.1	81.9	25
11:40	82	82.2	82.2	82	87
11:39	82.2	82.3	82.3	82.2	12
11:38	82.3	82.3	82.4	82.3	8
11:37	82.4	82.5	82.5	82.3	58
11:36	82.5	82.6	82.6	82.5	39
11:35	82.6	82.6	82.6	82.5	34
11:34	82.6	82.4	82.6	82.4	52
11:33	82.3	82.4	82.4	82.3	13
11:32	82.3	82.3	82.3	82.3	6
11:31	82.3	82.3	82.3	82.3	31
11:30	82.1	82.3	82.3	82.1	39
11:29	82.3	82.4	82.4	82.2	29
11:28	82.3	82.4	82.5	82.3	29
11:27	82.4	82.5	82.6	82.4	49
11:26	82.5	82.5	82.7	82.5	63
11:25	82.4	82.3	82.5	82.2	109
11:24	82.3	82.2	82.4	82.2	65
11:23	82.2	82	82.2	82	32
11:22	82.1	82	82.4	82	93
11:21	82	81.9	82	81.9	52
11:20	81.9	81.8	81.9	81.8	48
11:19	81.7	81.5	81.7	81.5	54
11:18	81.6	81.7	81.8	81.5	92
11:17	81.7	81.3	81.8	81.3	145
11:16	81.3	80.9	81.3	80.9	319
11:15	81.2	81.3	81.4	81.1	174
11:14	81.3	81.5	81.5	81.3	135
11:13	81.5	81.5	81.6	81.4	156
11:12	81.6	82.1	82.1	81.6	141
11:11	82.1	81.8	82.1	81.8	184
11:10	81.8	82	82	81.8	206
11:09	82.2	82.3	82.4	82.1	33
11:08	82.4	82.2	82.4	82.1	49
11:07	82.2	82.2	82.3	82.2	43
11:06	82.1	82.4	82.5	82	132
11:05	82.5	82.8	82.8	82.5	63
11:04	82.8	82.7	82.9	82.6	27
11:03	82.7	82.7	82.7	82.6	14
11:02	82.7	82.5	82.7	82.5	56
11:01	82.4	82.1	82.4	82	145
11:00	82.2	82.3	82.3	82.1	101
10:59	82.4	82.7	82.8	82.4	159
10:58	82.7	82.8	82.8	82.7	45
10:57	82.8	82.8	82.8	82.7	40
10:56	82.9	83.1	83.1	82.9	85
10:55	83.1	83.2	83.2	83	23
10:54	83.1	83	83.1	82.9	27
10:53	83	83.1	83.3	82.9	137
10:52	83	82.8	83	82.8	37
10:51	82.8	82.7	82.8	82.6	57
10:50	82.7	82.6	82.7	82.6	47
10:49	82.7	82.5	82.7	82.5	70
10:48	82.5	82.6	82.6	82.5	103
10:47	82.7	82.9	82.9	82.7	142
10:46	82.9	83.5	83.5	82.9	261
10:45	83.5	83.5	83.6	83.4	40
10:44	83.5	83.6	83.7	83.3	41
10:43	83.6	83.2	83.6	83.2	54
10:42	83.2	83.2	83.3	83.1	81
10:41	83.2	83.6	83.6	83.2	292
10:40	83.6	83.6	83.7	83.6	49
10:39	83.6	83.6	83.7	83.6	67
10:38	83.6	83.7	83.9	83.6	166
10:37	83.8	84	84.1	83.8	202
10:36	84	83.8	85	83.8	1136
10:35	83.7	83.8	83.9	83.7	76
10:34	83.7	83.8	83.8	83.7	122
10:33	83.8	83.9	84	83.8	184
10:32	83.9	84	84	83.8	330
10:31	83.9	83.3	84	83.1	587
10:30	83.3	82.7	83.5	82.6	818
10:29	82.7	82.4	82.7	82.4	130
10:28	82.4	82.7	82.7	82.4	68
10:27	82.7	82.6	82.7	82.5	98
10:26	82.6	82.4	82.6	82.3	231
10:25	82.4	82.3	82.4	82.3	29
10:24	82.3	82.5	82.5	82.1	83
10:23	82.4	82	82.4	82	124
10:22	82	82.2	82.2	82	81
10:21	82.1	82.1	82.3	82.1	118
10:20	82.2	81.7	82.2	81.6	312
10:19	81.7	81.7	81.8	81.6	58
10:18	81.9	81.2	82	81.2	255
10:17	81.3	81.6	81.7	81.3	127
10:16	81.7	81.9	81.9	81.7	79
10:15	81.7	81.9	81.9	81.7	125
10:14	81.6	81.6	81.6	81.5	105
10:13	81.5	81	81.5	81	178
10:12	80.9	81.1	81.1	80.9	357
10:11	81.2	81.4	81.4	81.2	97
10:10	81.5	81.6	81.6	81.4	119
10:09	81.6	81.4	81.7	81.4	110
10:08	81.4	81.2	81.4	81.2	52
10:07	81.2	81.4	81.6	81.2	205
10:06	81.3	81.3	81.4	81.1	184
10:05	81.3	81.6	81.6	81.2	187
10:04	81.5	81.7	81.7	81.4	277
10:03	81.6	82.1	82.1	81.6	221
10:02	82	82	82.1	82	141
10:01	82	82.2	82.3	82	147
10:00	82.4	82.3	82.4	82.3	64
09:59	82.2	82.4	82.4	82.1	129
09:58	82.1	82.2	82.2	82	137
09:57	82.2	82.5	82.5	82.1	199
09:56	82.5	82.8	82.8	82.5	164
09:55	82.8	82.7	82.8	82.7	107
09:54	82.6	82.8	82.8	82.5	181
09:53	82.7	82.6	83	82.6	411
09:52	82.5	82.4	82.7	82.3	151
09:51	82.3	81.8	82.7	81.7	664
09:50	81.7	81.9	81.9	81.7	126
09:49	81.8	81.9	81.9	81.7	97
09:48	81.9	81.7	81.9	81.7	68
09:47	81.8	82.2	82.2	81.8	300
09:46	82.2	82.2	82.3	82	420
09:45	82.2	81.7	82.4	81.6	758
09:44	81.6	81.4	81.7	81.4	317
09:43	81.4	81.3	81.5	81.3	163
09:42	81.2	81	81.3	81	106
09:41	81	81.2	81.2	80.9	63
09:40	81.2	80.5	81.2	80.5	146
09:39	80.5	80.7	80.8	80.5	190
09:38	80.6	81	81	80.6	143
09:37	81.1	81.3	81.4	81.1	221
09:36	81.3	81.3	81.3	81.2	204
09:35	81.3	81.4	81.5	81.2	189
09:34	81.5	81.2	81.5	81	284
09:33	81.3	81.3	81.4	81.2	222
09:32	81.3	80.9	81.5	80.9	542
09:31	80.9	80.1	81	80.1	608
09:30	80.1	80.1	80.2	80	102
09:29	80.1	79.9	80.1	79.9	67
09:28	79.9	79.7	79.9	79.7	83
09:27	79.8	79.9	80	79.7	91
09:26	80	80.1	80.1	79.8	231
09:25	80.1	80	80.2	80	90
09:24	80.1	80.4	80.5	80.1	180
09:23	80.4	80.1	80.5	80.1	131
09:22	80.2	80	80.4	80	200
09:21	80.1	79.8	80.3	79.8	265
09:20	80	79.6	80.1	79.3	357
09:19	79.5	79.2	79.6	79.2	193
09:18	79.2	79.6	79.7	79.2	370
09:17	79.7	80.2	80.2	79.7	441
09:16	80.2	80.2	80.6	80.1	385
09:15	80.2	80.5	80.5	80.1	339
09:14	80.3	80.4	80.5	80.2	215
09:13	80.4	80	80.8	80	490
09:12	80	80.5	80.6	80	656
09:11	80.4	80.1	80.9	80	1008
09:10	80.2	78.9	80.2	78.9	952
09:09	79	78.8	79.4	78.8	320
09:08	78.8	78.6	78.9	78.4	382
09:07	78.6	79.5	79.5	78.6	473
09:06	79.4	79	79.5	78.9	372
09:05	79.1	78.3	79.7	78.3	677
09:04	78.4	79.2	79.3	78.2	467
09:03	79.2	79.3	79.8	79.1	853
09:02	79.4	78.4	79.5	77.9	754
09:01	78.4	78	78.6	77.7	1196

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)