成交	31.95	昨收	32.05
漲跌	-0.10	開盤	32.00
漲跌幅	-0.31%	最高	32.15
買進	31.95	最低	31.55
賣出	32.00	單量	5
漲停價	35.25	總量	1420
跌停價	28.85	昨量	1716

委買價	委買量	委賣價	委賣量
31.95	9	32.00	1
31.90	49	32.05	9
31.85	45	32.10	8
31.80	62	32.15	8
31.75	62	32.20	9

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	119
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.05	32	15
13:24	32	32	32	31.95	12
13:23	32	32	32	32	6
13:22	32	32	32	32	12
13:21	32	32	32	32	11
13:20	32	32	32	31.95	22
13:19	32	32	32	32	2
13:18	32	32	32	32	5
13:17	32	32	32	32	4
13:16	32	32	32	32	15
13:15	32	32	32	32	4
13:14	32	32	32	32	6
13:13	32	32	32.05	32	7
13:12	32	32	32	32	4
13:11	32	32	32	32	3
13:10	32	32	32	32	2
13:09	32	32	32.05	32	4
13:08	32	32	32	32	2
13:07	32	32	32	32	1
13:06	32	32	32	32	1
13:05	32	32.05	32.05	32	2
13:04	32.05	32.05	32.05	32.05	1
13:03	32	32	32	32	1
13:02	32	32	32	32	0
13:01	32	32	32	32	1
13:00	32	32	32	32	0
12:59	32	32	32	32	0
12:58	32	32	32	32	4
12:57	32	32	32	32	2
12:56	31.95	32	32	31.95	29
12:55	31.95	32	32	31.95	11
12:54	31.95	31.95	31.95	31.95	7
12:53	31.95	31.95	31.95	31.95	2
12:52	31.95	31.95	31.95	31.95	0
12:51	31.95	31.95	31.95	31.95	1
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	3
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	1
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	2
12:42	31.95	31.95	31.95	31.95	0
12:41	31.95	31.95	31.95	31.95	5
12:40	31.95	31.95	31.95	31.95	1
12:39	31.95	31.95	31.95	31.95	1
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.9	15
12:36	31.95	31.95	31.95	31.95	1
12:35	31.9	31.9	31.9	31.9	1
12:34	31.95	31.95	31.95	31.95	6
12:33	31.95	32	32	31.95	13
12:32	31.95	31.95	31.95	31.95	0
12:31	31.95	31.95	31.95	31.95	0
12:30	31.95	32	32	31.95	30
12:29	32	32	32	32	1
12:28	32	32	32	32	0
12:27	32	32	32	32	0
12:26	32	32	32	32	3
12:25	32	32	32	32	5
12:24	32	32	32	32	0
12:23	32	32	32	32	0
12:22	32	32	32	32	0
12:21	32	32	32	32	0
12:20	32	32	32	32	1
12:19	32	32	32.05	32	8
12:18	32	32	32	32	2
12:17	32	32	32	32	0
12:16	32	32	32	32	0
12:15	32	32	32	32	0
12:14	32	32	32	32	0
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	6
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32.05	32.05	32.05	0
12:05	32.05	32.05	32.05	32.05	2
12:04	32.05	32.05	32.05	32.05	1
12:03	32.05	32.05	32.05	32.05	0
12:02	32.05	32.05	32.05	32.05	0
12:01	32.05	32.05	32.05	32.05	0
12:00	32.05	32	32.05	32	3
11:59	32	32.05	32.05	32	3
11:58	32	32	32	32	1
11:57	32.05	32.05	32.05	32.05	0
11:56	32.05	32.05	32.05	32.05	5
11:55	32.05	32.05	32.05	32.05	1
11:54	32.05	32.05	32.05	32.05	1
11:53	32.05	32.05	32.05	32.05	0
11:52	32.05	32.05	32.05	32.05	4
11:51	32.05	32	32.05	32	2
11:50	32	32	32	32	0
11:49	32	32	32	32	2
11:48	32.05	32.05	32.05	32.05	7
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	1
11:45	32.05	32.05	32.05	32.05	1
11:44	32.05	32.05	32.05	32.05	1
11:43	32.05	32.05	32.05	32.05	4
11:42	32.05	32.05	32.05	32.05	1
11:41	32.05	32.05	32.05	32.05	1
11:40	32.05	32.05	32.05	32.05	6
11:39	32.05	32.05	32.05	32.05	0
11:38	32.05	32.05	32.05	32.05	0
11:37	32.05	32.05	32.05	32.05	0
11:36	32.05	32.05	32.05	32.05	0
11:35	32.05	32.05	32.05	32.05	9
11:34	32.05	32.05	32.05	32.05	4
11:33	32.05	32.05	32.05	32.05	3
11:32	32.05	32.05	32.05	32.05	1
11:31	32.05	32.05	32.05	32.05	0
11:30	32.05	32.1	32.1	32.05	2
11:29	32.1	32.05	32.1	32.05	5
11:28	32.05	32.05	32.05	32.05	3
11:27	32.05	32.1	32.1	32.05	4
11:26	32.15	32.15	32.15	32.15	1
11:25	32.15	32.15	32.15	32.15	18
11:24	32.15	32.15	32.15	32.15	6
11:23	32.1	32.1	32.1	32.1	3
11:22	32.05	32.1	32.1	32.05	10
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	12
11:19	32.05	32.05	32.05	32.05	2
11:18	32.05	32.05	32.05	32.05	0
11:17	32.05	32.05	32.05	32.05	1
11:16	32.05	32.05	32.05	32.05	3
11:15	32.05	32.05	32.05	32.05	3
11:14	32.05	32.05	32.05	32.05	0
11:13	32.05	32.05	32.05	32.05	3
11:12	32	32.05	32.05	32	11
11:11	32	32	32	32	1
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	32.05	31.95	11
11:08	31.95	32	32	31.95	19
11:07	31.95	31.95	31.95	31.9	18
11:06	31.95	31.95	31.95	31.95	1
11:05	31.9	31.9	31.95	31.9	7
11:04	31.9	31.9	31.9	31.9	1
11:03	31.95	31.9	31.95	31.85	29
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	1
11:00	31.9	31.9	31.9	31.9	2
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	0
10:57	31.8	31.9	31.9	31.8	2
10:56	31.85	31.85	31.85	31.85	5
10:55	31.85	31.85	31.85	31.85	0
10:54	31.85	31.85	31.85	31.8	7
10:53	31.85	31.85	31.85	31.85	15
10:52	31.85	31.85	31.85	31.85	2
10:51	31.9	31.9	31.9	31.9	1
10:50	31.9	31.9	31.9	31.9	2
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	1
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	1
10:45	31.9	31.85	31.9	31.85	3
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	1
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	12
10:38	31.85	31.85	31.85	31.85	1
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	1
10:35	31.85	31.85	31.85	31.85	1
10:34	31.85	31.85	31.85	31.85	1
10:33	31.85	31.85	31.85	31.85	1
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.85	31.85	31.8	20
10:30	31.8	31.85	31.85	31.8	2
10:29	31.85	31.85	31.85	31.85	2
10:28	31.85	31.8	31.85	31.8	3
10:27	31.85	31.85	31.85	31.8	3
10:26	31.85	31.85	31.85	31.85	0
10:25	31.85	31.85	31.85	31.85	0
10:24	31.85	31.85	31.85	31.85	2
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	1
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	1
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.85	31.85	31.8	2
10:14	31.8	31.8	31.8	31.8	7
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.85	31.75	12
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.85	31.85	31.8	7
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	3
10:06	31.85	31.8	31.85	31.8	4
10:05	31.8	31.8	31.8	31.8	1
10:04	31.85	31.85	31.85	31.85	0
10:03	31.85	31.8	31.85	31.8	4
10:02	31.85	31.85	31.85	31.85	0
10:01	31.85	31.85	31.85	31.85	1
10:00	31.8	31.85	31.85	31.8	3
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	1
09:57	31.85	31.85	31.85	31.85	6
09:56	31.8	31.8	31.8	31.8	3
09:55	31.8	31.85	31.85	31.8	2
09:54	31.85	31.85	31.85	31.85	1
09:53	31.8	31.8	31.8	31.8	1
09:52	31.85	31.85	31.85	31.85	0
09:51	31.85	31.8	31.85	31.8	3
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	4
09:47	31.75	31.75	31.8	31.7	61
09:46	31.7	31.7	31.7	31.7	1
09:45	31.75	31.75	31.75	31.75	2
09:44	31.75	31.75	31.75	31.7	7
09:43	31.75	31.75	31.75	31.75	31
09:42	31.75	31.75	31.8	31.75	4
09:41	31.8	31.8	31.8	31.8	3
09:40	31.8	31.75	31.8	31.75	2
09:39	31.75	31.8	31.8	31.75	4
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.85	31.85	31.75	65
09:36	31.85	31.85	31.85	31.85	2
09:35	31.85	31.85	31.85	31.85	1
09:34	31.85	31.85	31.85	31.85	0
09:33	31.85	31.85	31.85	31.85	2
09:32	31.85	31.85	31.85	31.85	0
09:31	31.85	31.85	31.85	31.85	1
09:30	31.85	31.85	31.85	31.85	3
09:29	31.85	31.8	31.85	31.8	2
09:28	31.85	31.85	31.85	31.85	0
09:27	31.85	31.9	31.9	31.85	11
09:26	31.85	31.85	31.85	31.85	5
09:25	31.9	31.9	31.9	31.9	2
09:24	31.9	31.9	31.9	31.9	3
09:23	31.8	31.85	31.85	31.8	4
09:22	31.9	31.9	31.9	31.9	3
09:21	31.9	31.9	31.9	31.9	7
09:20	31.85	31.85	31.85	31.85	1
09:19	31.85	31.85	31.85	31.85	0
09:18	31.85	31.85	31.85	31.85	6
09:17	31.85	31.85	31.85	31.85	1
09:16	31.85	31.8	31.85	31.8	16
09:15	31.8	31.8	31.8	31.8	1
09:14	31.75	31.8	31.8	31.75	7
09:13	31.8	31.8	31.8	31.8	2
09:12	31.8	31.8	31.8	31.8	1
09:11	31.8	31.85	31.85	31.8	2
09:10	31.8	31.8	31.8	31.8	3
09:09	31.8	31.75	31.8	31.75	12
09:08	31.7	31.7	31.7	31.7	25
09:07	31.7	31.7	31.7	31.7	4
09:06	31.7	31.7	31.7	31.7	8
09:05	31.7	31.7	31.7	31.7	12
09:04	31.7	31.7	31.7	31.7	8
09:03	31.65	31.6	31.65	31.55	132
09:02	31.55	31.75	31.75	31.55	57
09:01	31.75	32	32	31.75	76

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)