成交	105.50	昨收	105.50
漲跌	0.00	開盤	106.00
漲跌幅	0.00%	最高	108.50
買進	105.00	最低	104.00
賣出	105.50	單量	82
漲停價	116.00	總量	19014
跌停價	95.00	昨量	29355

委買價	委買量	委賣價	委賣量
105.00	327	105.50	324
104.50	340	106.00	272
104.00	979	106.50	327
103.50	564	107.00	237
103.00	341	107.50	337

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	787
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	78
13:24	83.4	83.4	83.4	83.4	148
13:23	83.3	83.3	83.3	83.3	0
13:22	83.3	83.3	83.4	83.2	473
13:21	83.8	83.8	83.8	83.8	0
13:20	83.8	83.8	83.8	83.8	0
13:19	83.8	83.7	83.8	83.7	67
13:18	83.7	83.8	83.8	83.7	72
13:17	83.9	83.9	83.9	83.9	60
13:16	83.8	83.8	83.8	83.8	29
13:15	83.8	83.8	83.9	83.8	18
13:14	83.9	83.8	83.9	83.8	25
13:13	83.8	83.8	83.8	83.8	41
13:12	83.9	83.9	83.9	83.8	56
13:11	84	84.1	84.1	84	44
13:10	84	84	84	84	0
13:09	84	84.1	84.1	84	20
13:08	83.9	84	84	83.9	34
13:07	83.9	83.9	83.9	83.9	23
13:06	83.8	83.8	83.9	83.7	99
13:05	84	84	84	84	0
13:04	84	84	84	84	333
13:03	84.2	84.2	84.2	84.2	41
13:02	84.4	84.4	84.4	84.4	18
13:01	84.4	84.4	84.4	84.4	15
13:00	84.5	84.4	84.5	84.4	15
12:59	84.6	84.6	84.6	84.6	17
12:58	84.7	84.7	84.8	84.7	271
12:57	84.3	84.1	84.3	84.1	8
12:56	84.2	84.2	84.2	84.1	53
12:55	84.2	84.2	84.2	84.2	35
12:54	84.2	84.2	84.2	84.1	43
12:53	84.3	84.4	84.4	84.2	22
12:52	84.3	84.4	84.4	84.3	16
12:51	84.3	84.3	84.4	84.3	7
12:50	84.3	84.3	84.4	84.3	19
12:49	84.4	84.4	84.4	84.4	17
12:48	84.4	84.4	84.5	84.3	69
12:47	84.4	84.4	84.4	84.4	1
12:46	84.4	84.5	84.5	84.4	12
12:45	84.4	84.5	84.5	84.4	6
12:44	84.5	84.6	84.6	84.5	54
12:43	84.3	84.1	84.3	84	74
12:42	84.1	84.1	84.1	84.1	12
12:41	84.2	84.3	84.3	84.1	29
12:40	84.3	84.3	84.3	84.3	18
12:39	84.3	84.3	84.4	84.3	31
12:38	84.4	84.4	84.5	84.4	29
12:37	84.5	84.5	84.5	84.5	32
12:36	84.7	84.7	84.7	84.7	13
12:35	84.8	84.8	84.8	84.8	22
12:34	84.7	84.7	84.7	84.7	3
12:33	84.7	84.7	84.7	84.7	18
12:32	84.7	84.9	84.9	84.7	66
12:31	84.9	84.9	84.9	84.9	0
12:30	84.9	84.9	85	84.9	24
12:29	84.9	84.7	85	84.7	42
12:28	84.6	84.5	84.6	84.5	42
12:27	84.5	84.5	84.5	84.5	25
12:26	84.5	84.4	84.5	84.4	7
12:25	84.4	84.2	84.4	84.2	15
12:24	84.2	84.3	84.3	84.2	12
12:23	84.2	84.3	84.3	84.2	13
12:22	84.3	84.2	84.3	84.2	111
12:21	83.7	83.7	83.7	83.7	56
12:20	83.7	83.6	83.7	83.5	30
12:19	83.6	83.8	83.8	83.5	86
12:18	83.7	83.8	83.8	83.7	19
12:17	83.8	83.9	83.9	83.8	50
12:16	83.9	83.9	83.9	83.9	9
12:15	84.1	84.2	84.2	83.9	92
12:14	84.2	84.4	84.4	84.2	137
12:13	84.3	84.1	84.3	84.1	67
12:12	84.1	84	84.1	84	100
12:11	83.4	83.6	83.6	83.4	85
12:10	83.4	83.4	83.5	83.3	86
12:09	83.4	83.5	83.5	83.4	151
12:08	83.6	83.7	83.7	83.6	37
12:07	83.8	83.6	83.8	83.6	60
12:06	83.6	83.7	83.7	83.5	168
12:05	83.8	84	84	83.7	69
12:04	84	84	84.1	84	19
12:03	84	84	84	84	33
12:02	84.1	84.2	84.2	84	117
12:01	84.4	84.3	84.4	84.3	70
12:00	84.2	83.9	84.2	83.9	244
11:59	83.9	83.9	83.9	83.8	108
11:58	83.9	84	84.1	83.9	202
11:57	84.1	84.2	84.2	84.1	102
11:56	84.3	84.4	84.4	84.3	31
11:55	84.3	84.4	84.4	84.3	22
11:54	84.3	84.3	84.4	84.3	21
11:53	84.3	84.4	84.4	84.3	43
11:52	84.6	84.4	84.6	84.4	35
11:51	84.5	84.4	84.5	84.4	58
11:50	84.6	84.7	84.9	84.6	52
11:49	84.8	84.7	84.8	84.7	26
11:48	84.8	84.8	84.8	84.8	43
11:47	84.8	84.6	84.8	84.6	87
11:46	84.7	84.7	84.7	84.3	249
11:45	84.7	84.8	84.8	84.7	45
11:44	84.8	85	85	84.8	94
11:43	85	85	85	85	22
11:42	85.1	85.1	85.1	85.1	63
11:41	85	85	85	85	27
11:40	85.1	85.2	85.2	85.1	47
11:39	85.3	85.1	85.3	85.1	70
11:38	85	84.9	85.1	84.8	422
11:37	85.1	85	85.1	85	199
11:36	85.4	85.4	85.4	85.3	42
11:35	85.3	85.4	85.4	85.3	33
11:34	85.5	85.6	85.6	85.4	91
11:33	85.4	85.5	85.5	85.4	80
11:32	85.7	85.7	85.9	85.7	27
11:31	85.7	85.8	85.8	85.7	111
11:30	85.7	85.5	85.7	85.5	121
11:29	85.7	85.8	85.8	85.7	78
11:28	85.9	86.1	86.1	85.9	269
11:27	86.2	86.5	86.5	86.2	95
11:26	86.5	86.6	86.6	86.5	36
11:25	86.6	86.6	86.7	86.6	80
11:24	86.6	86.7	86.8	86.6	23
11:23	86.6	86.6	86.7	86.6	58
11:22	86.7	86.7	86.7	86.7	14
11:21	86.7	86.9	86.9	86.6	119
11:20	87	87	87	87	0
11:19	87	87	87	87	60
11:18	87	87	87	87	4
11:17	87	87	87	87	16
11:16	87	87	87	87	65
11:15	86.9	87	87	86.9	158
11:14	87	87	87	87	66
11:13	87.2	87.1	87.2	87.1	56
11:12	87.2	87.3	87.3	87.2	88
11:11	87.4	87.4	87.4	87.4	39
11:10	87.4	87.3	87.4	87.3	45
11:09	87.6	87.6	87.6	87.6	45
11:08	87.6	87.6	87.6	87.6	51
11:07	87.7	87.7	87.7	87.7	0
11:06	87.7	87.7	87.7	87.7	5
11:05	87.7	87.7	87.7	87.7	27
11:04	87.8	87.8	87.8	87.8	154
11:03	87.3	87.3	87.3	87.3	0
11:02	87.3	87.3	87.4	87.3	47
11:01	87.3	87.3	87.3	87.3	262
11:00	87.7	87.7	87.7	87.7	6
10:59	87.7	87.9	87.9	87.7	58
10:58	87.8	87.8	87.8	87.8	7
10:57	87.9	87.7	87.9	87.7	80
10:56	87.7	87.7	87.7	87.6	221
10:55	87.8	87.8	87.9	87.8	185
10:54	88	88.1	88.1	88	393
10:53	88.1	88.2	88.2	88.1	28
10:52	88.2	88.1	88.2	88.1	23
10:51	88.1	88.1	88.1	88.1	18
10:50	88.1	88.1	88.1	88.1	26
10:49	88.1	88.1	88.1	88.1	177
10:48	88.3	88.4	88.4	88.3	104
10:47	88.5	88.5	88.5	88.5	0
10:46	88.5	88.5	88.5	88.5	0
10:45	88.5	88.5	88.5	88.5	0
10:44	88.5	88.5	88.6	88.5	70
10:43	88.8	88.9	88.9	88.8	34
10:42	88.9	88.9	88.9	88.9	6
10:41	89	88.9	89	88.9	38
10:40	89.1	89.2	89.2	89.1	28
10:39	89.1	89.1	89.1	89.1	52
10:38	89	88.9	89	88.9	146
10:37	88.7	88.7	88.7	88.7	0
10:36	88.7	88.7	88.7	88.7	0
10:35	88.7	88.7	88.7	88.7	86
10:34	88.5	88.5	88.5	88.5	0
10:33	88.5	88.5	88.5	88.5	0
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	0
10:30	88.5	88.5	88.5	88.5	71
10:29	88.4	88.4	88.4	88.4	0
10:28	88.4	88.4	88.4	88.4	0
10:27	88.4	88.4	88.4	88.4	0
10:26	88.4	88.4	88.4	88.4	6
10:25	88.4	88.4	88.4	88.4	0
10:24	88.4	88.3	88.4	88.3	20
10:23	88.4	88.2	88.4	88.2	59
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.2	88.2	0
10:20	88.2	88.3	88.3	88.2	18
10:19	88.3	88.3	88.3	88.3	25
10:18	88.4	88.5	88.5	88.4	67
10:17	88.5	88.5	88.5	88.5	0
10:16	88.5	88.5	88.5	88.5	0
10:15	88.5	88.4	88.5	88.4	115
10:14	88.5	88.2	88.5	88.2	36
10:13	88.3	88.3	88.3	88.3	21
10:12	88.3	88.2	88.3	88.2	42
10:11	88.4	88.2	88.4	88.1	163
10:10	88.2	88.5	88.5	88.2	199
10:09	88.5	88.5	88.5	88.5	74
10:08	88.6	88.6	88.6	88.6	0
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	37
10:05	88.6	88.6	88.6	88.6	0
10:04	88.6	88.6	88.6	88.6	0
10:03	88.6	88.6	88.6	88.6	30
10:02	88.5	88.5	88.5	88.5	33
10:01	88.5	88.5	88.5	88.5	47
10:00	88.5	88.5	88.5	88.5	0
09:59	88.5	88.5	88.5	88.5	0
09:58	88.5	88.6	88.6	88.4	209
09:57	88.5	88.5	88.5	88.5	138
09:56	88.8	88.8	88.8	88.8	35
09:55	88.8	88.8	88.8	88.8	0
09:54	88.8	88.8	88.8	88.8	29
09:53	88.8	88.8	88.8	88.8	21
09:52	88.8	88.8	88.8	88.8	0
09:51	88.8	88.8	88.8	88.8	0
09:50	88.8	88.8	88.8	88.8	31
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	12
09:47	88.8	88.7	88.8	88.7	53
09:46	88.7	88.7	88.7	88.7	20
09:45	88.7	88.7	88.7	88.7	28
09:44	88.7	88.7	88.7	88.7	11
09:43	88.7	88.6	88.7	88.6	18
09:42	88.6	88.9	88.9	88.6	258
09:41	89.1	89.1	89.1	89.1	0
09:40	89.1	89.1	89.1	89.1	28
09:39	89	89	89	89	71
09:38	89.1	89.1	89.1	89.1	0
09:37	89.1	89.1	89.1	89.1	0
09:36	89.1	89.1	89.1	89.1	25
09:35	89.3	89.3	89.3	89.3	0
09:34	89.3	89.3	89.3	89.3	23
09:33	89.3	89.3	89.3	89.3	73
09:32	89.6	89.6	89.6	89.6	23
09:31	89.6	89.6	89.6	89.6	28
09:30	89.5	89.2	89.5	89.2	58
09:29	89.2	89.3	89.3	89.2	60
09:28	89.4	89.3	89.4	89.3	25
09:27	89.4	89.2	89.4	89.2	28
09:26	89.3	89.3	89.3	89.3	42
09:25	89.3	89.3	89.3	89.3	11
09:24	89.3	89.2	89.3	89.2	14
09:23	89	89	89	89	11
09:22	88.9	88.9	88.9	88.9	102
09:21	88.9	88.9	88.9	88.9	0
09:20	88.9	89.2	89.2	88.9	68
09:19	89.1	89.1	89.1	89.1	21
09:18	89.1	89.2	89.2	89.1	21
09:17	89.1	89	89.1	89	31
09:16	89	89	89	89	52
09:15	89.1	89.1	89.1	89.1	55
09:14	88.8	88.8	88.8	88.8	0
09:13	88.8	88.8	88.8	88.8	49
09:12	88.8	89.2	89.2	88.6	272
09:11	89.2	89.1	89.2	89.1	177
09:10	89.2	89.1	89.2	89.1	143
09:09	89.2	89.2	89.2	89.2	59
09:08	89.3	89.2	89.3	89.2	96
09:07	88.8	88.8	88.8	88.8	49
09:06	88.8	88.8	88.8	88.8	162
09:05	88.8	88.8	88.8	88.8	58
09:04	88.4	88.3	88.4	88.3	154
09:03	88.3	88.7	88.8	88.3	444
09:02	89	89	89	88.9	165
09:01	89.1	88.9	89.1	88.5	567

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)