成交	86.40	昨收	90.80
漲跌	-4.40	開盤	90.00
漲跌幅	-4.85%	最高	90.80
買進	86.30	最低	85.80
賣出	86.40	單量	1
漲停價	99.80	總量	26171
跌停價	81.80	昨量	47983

委買價	委買量	委賣價	委賣量
86.30	42	86.40	4
86.20	14	86.50	17
86.10	13	86.60	30
86.00	54	86.70	46
85.90	63	86.80	41

時間	成交	開	高	低	量
12:09	86.5	86.5	86.5	86.5	6
12:08	86.6	86.8	86.8	86.6	50
12:07	86.8	86.4	86.8	86.4	65
12:06	86.4	86.2	86.4	86.2	23
12:05	86.3	86.3	86.4	86.3	61
12:04	86.4	86.3	86.5	86.3	90
12:03	86.3	86.3	86.4	86.3	54
12:02	86.3	86.2	86.4	86.1	130
12:01	86.2	86.1	86.2	85.8	277
12:00	86	86.1	86.1	85.9	129
11:59	86.1	86.2	86.2	86	156
11:58	86	86	86.2	85.8	913
11:57	86	86.2	86.3	86	1195
11:56	86.2	86.7	86.7	86	995
11:55	86.6	86.7	86.7	86.6	60
11:54	86.7	86.7	86.7	86.7	45
11:53	86.7	86.7	86.7	86.7	36
11:52	86.7	86.7	86.7	86.7	28
11:51	86.7	86.8	86.8	86.7	94
11:50	86.7	86.8	86.8	86.7	163
11:49	86.8	86.8	86.8	86.8	106
11:48	86.9	86.9	86.9	86.9	63
11:47	86.9	87	87	86.9	19
11:46	86.9	87.1	87.1	86.9	59
11:45	87.1	87.2	87.3	87.1	71
11:44	87.2	87.1	87.2	87.1	43
11:43	87.2	87.1	87.2	87.1	94
11:42	87	87.1	87.1	87	33
11:41	87	87	87	87	87
11:40	87.1	87.1	87.1	87.1	28
11:39	87.1	87.1	87.2	87.1	56
11:38	87	87	87.1	87	19
11:37	87.1	87.2	87.2	87.1	41
11:36	87.2	87.2	87.2	87.2	18
11:35	87.2	87.3	87.3	87.2	59
11:34	87.2	87.3	87.3	87.2	28
11:33	87.3	87.4	87.4	87.3	92
11:32	87.1	87.1	87.1	87	80
11:31	86.8	87.1	87.1	86.8	197
11:30	87	87.1	87.1	86.9	442
11:29	87.1	87.3	87.3	87.1	349
11:28	87.3	87.2	87.3	87.2	180
11:27	87.4	87.4	87.6	87.4	126
11:26	87.4	87.4	87.4	87.4	31
11:25	87.5	87.5	87.6	87.5	99
11:24	87.6	87.6	87.6	87.6	31
11:23	87.7	87.7	87.7	87.7	38
11:22	87.8	87.8	87.8	87.8	20
11:21	87.8	87.9	87.9	87.8	9
11:20	87.8	87.8	87.8	87.8	13
11:19	87.7	87.9	87.9	87.7	60
11:18	87.9	87.9	87.9	87.9	29
11:17	87.9	87.9	87.9	87.9	19
11:16	87.9	87.9	87.9	87.9	45
11:15	87.7	87.7	87.7	87.7	18
11:14	87.8	87.8	87.8	87.8	43
11:13	87.7	87.7	87.7	87.7	27
11:12	87.5	87.5	87.5	87.5	38
11:11	87.4	87.7	87.8	87.4	340
11:10	87.9	88	88	87.9	21
11:09	87.8	87.9	87.9	87.8	50
11:08	87.9	88	88	87.9	237
11:07	88.1	88.1	88.1	88.1	93
11:06	88.2	88.2	88.2	88.2	6
11:05	88.2	88.2	88.3	88.2	32
11:04	88.2	88.4	88.4	88.2	191
11:03	88.5	88.5	88.5	88.5	0
11:02	88.5	88.4	88.5	88.4	26
11:01	88.5	88.3	88.5	88.3	42
11:00	88.2	88.3	88.3	88.2	30
10:59	88.2	88.3	88.3	88.2	55
10:58	88.3	88.3	88.4	88.3	61
10:57	88.5	88.5	88.5	88.5	6
10:56	88.4	88.4	88.5	88.4	43
10:55	88.5	88.5	88.5	88.5	74
10:54	88.5	88.6	88.6	88.5	44
10:53	88.6	88.6	88.6	88.6	62
10:52	88.7	88.7	88.8	88.7	30
10:51	88.7	88.7	88.7	88.7	280
10:50	88.9	89	89	88.9	110
10:49	89.2	89.2	89.2	89.2	11
10:48	89.2	89.2	89.2	89.2	67
10:47	89.5	89.5	89.5	89.5	48
10:46	89.8	89.8	89.9	89.8	93
10:45	89.8	89.6	89.8	89.6	63
10:44	89.7	89.6	89.7	89.6	73
10:43	89.7	89.8	89.8	89.7	35
10:42	89.7	89.5	89.7	89.5	130
10:41	89.5	89.6	89.6	89.5	31
10:40	89.7	89.7	89.8	89.6	78
10:39	89.8	89.3	89.8	89.3	330
10:38	89.2	89.2	89.2	89.2	41
10:37	89.1	89	89.1	89	87
10:36	88.8	88.8	88.8	88.8	0
10:35	88.8	88.8	88.8	88.8	121
10:34	88.9	88.9	88.9	88.9	120
10:33	88.9	88.9	88.9	88.9	5
10:32	88.8	88.8	88.9	88.8	215
10:31	88.9	88.9	88.9	88.9	77
10:30	89.3	89.3	89.3	89.3	64
10:29	89.1	89.1	89.1	89.1	17
10:28	89	89	89	89	37
10:27	89.2	89.5	89.5	89.2	283
10:26	88.9	88.9	88.9	88.9	0
10:25	88.9	88.9	88.9	88.9	0
10:24	88.9	88.9	88.9	88.9	86
10:23	88.7	88.7	88.7	88.7	51
10:22	88.8	88.8	88.8	88.8	0
10:21	88.8	88.8	88.8	88.8	27
10:20	89	89	89	89	0
10:19	89	88.7	89.1	88.7	219
10:18	88.5	88.7	88.7	88.5	176
10:17	89	89	89	89	0
10:16	89	89	89	89	55
10:15	89.2	89.2	89.2	89.2	137
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.8	88.8	88.8	3
10:12	88.8	88.9	88.9	88.8	10
10:11	88.8	88.8	88.8	88.8	25
10:10	88.7	88.5	88.7	88.5	64
10:09	88.7	88.7	88.7	88.7	15
10:08	88.6	88.6	88.6	88.6	34
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	12
10:05	88.7	88.6	88.7	88.6	115
10:04	89.1	89.1	89.1	89.1	0
10:03	89.1	89.1	89.1	89.1	56
10:02	88.9	88.9	88.9	88.9	100
10:01	89.3	89.3	89.3	89.3	11
10:00	89.4	89.2	89.4	89.1	155
09:59	88.9	88.6	88.9	88.6	154
09:58	88.4	88.3	88.4	88.3	59
09:57	88.4	88.5	88.5	88.4	68
09:56	88.5	88.5	88.5	88.5	9
09:55	88.6	88.6	88.6	88.6	77
09:54	88.5	88.5	88.5	88.5	23
09:53	88.1	88.1	88.1	88.1	172
09:52	88.3	88.3	88.3	88.3	17
09:51	88.3	88.7	88.7	88.3	135
09:50	88.9	88.8	88.9	88.8	21
09:49	88.9	88.9	88.9	88.9	3
09:48	88.9	88.9	88.9	88.8	42
09:47	89	88.9	89	88.9	115
09:46	88.9	88.9	88.9	88.9	18
09:45	89	88.6	89	88.6	87
09:44	88.7	89	89.1	88.7	181
09:43	88.9	88.6	88.9	88.6	116
09:42	88.9	89.1	89.1	88.9	67
09:41	89.1	89	89.1	89	147
09:40	89.1	88.2	89.1	88.2	387
09:39	88.2	88.2	88.2	88.2	19
09:38	88.3	87.6	88.3	87.6	129
09:37	87.5	87.4	87.5	87.4	99
09:36	87.4	87.6	87.6	87.4	237
09:35	87.9	87.9	88.2	87.9	120
09:34	87.8	88.4	88.4	87.8	152
09:33	88.2	88.2	88.3	88.2	81
09:32	88.3	88.3	88.5	88.2	218
09:31	88.3	88.3	88.3	88.2	288
09:30	88.1	87.9	88.1	87.8	130
09:29	87.8	87.9	88	87.5	358
09:28	87.7	87.6	88.1	87.6	160
09:27	87.6	87.9	87.9	87.6	154
09:26	88.1	88.4	88.5	88.1	219
09:25	88	88.3	88.4	88	133
09:24	88.3	87.9	88.3	87.9	260
09:23	87.9	87.4	88	87.4	347
09:22	87.3	87.1	87.5	87.1	454
09:21	87.5	87.5	87.6	87.3	442
09:20	87.7	88.2	88.2	87.7	284
09:19	87.8	87.5	87.8	87.5	384
09:18	87.6	88	88.1	87.6	175
09:17	88.3	87.8	88.4	87.7	361
09:16	87.8	88.4	88.5	87.6	755
09:15	88.4	88.6	88.7	88	707
09:14	88.6	89	89.1	88.6	328
09:13	89.2	88.9	89.2	88.5	648
09:12	89	89.3	89.4	88.9	409
09:11	89.3	89.7	89.9	89.2	332
09:10	89.8	89.5	89.8	89.5	214
09:09	89.8	89.7	89.9	89.7	82
09:08	89.7	89.2	89.8	89.2	193
09:07	89.5	89	89.7	88.8	267
09:06	88.8	89.9	89.9	88.7	429
09:05	89.9	89.6	90.3	89.5	352
09:04	89.4	90.7	90.7	89.4	374
09:03	90.7	89.8	90.7	89.8	341
09:02	89.9	90.2	90.6	89.5	571
09:01	90.1	90.1	90.1	89.6	686

指數	43106.58	昨收	43654.84
漲跌	-548.26	高點	43585.92
漲跌幅	-1.26	低點	42969.77
成交金額	5053.24億	成交張數	6638261(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.51	昨收	377.63
漲跌	-7.12	高點	378.88
漲跌幅	-1.89	低點	369.52
成交金額	1287.19億	成交張數	1191566(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)