成交	84.10	昨收	76.50
漲跌	7.60	開盤	79.90
漲跌幅	9.93%	最高	84.10
買進	999999999.00	最低	79.80
賣出	0	單量	3
漲停價	84.10	總量	14555
跌停價	68.90	昨量	43516

委買價	委買量	委賣價	委賣量
999999999.00	13628	0	0
84.10	1407	0	0
84.00	5	0	0
83.90	6	0	0
83.80	4	0	0

時間	成交	開	高	低	量
13:30	92.7	92.7	92.7	92.7	1887
13:29	92.7	92.7	92.7	92.7	0
13:28	92.7	92.7	92.7	92.7	0
13:27	92.7	92.7	92.7	92.7	0
13:26	92.7	92.7	92.7	92.7	0
13:25	92.7	92.5	92.7	92.5	465
13:24	92.5	92.7	92.7	92.5	387
13:23	92.5	92.4	92.5	92.3	326
13:22	92.5	92.4	92.5	92.4	349
13:21	92.5	92.6	92.6	92.4	266
13:20	92.6	93	93.1	92.5	530
13:19	93	93.2	93.2	93	202
13:18	93.2	93.2	93.2	93.2	220
13:17	93.3	93.2	93.3	93.2	219
13:16	93.3	93.5	93.5	93.2	203
13:15	93.4	93.4	93.5	93.3	100
13:14	93.4	93.6	93.7	93.4	166
13:13	93.7	93.7	93.7	93.6	101
13:12	93.7	93.3	93.7	93.3	504
13:11	93.2	93.3	93.3	93.2	193
13:10	93.1	93.2	93.2	93	317
13:09	93.2	93.3	93.3	93.2	147
13:08	93.4	93.3	93.4	93.3	94
13:07	93.4	93.2	93.5	93.2	169
13:06	93.2	93.4	93.4	93.2	123
13:05	93.5	93.3	93.6	93.3	220
13:04	93.3	93.5	93.5	93.3	211
13:03	93.5	93.8	93.8	93.5	97
13:02	93.7	93.7	93.8	93.7	49
13:01	93.7	93.5	93.7	93.5	223
13:00	93.6	93.6	93.6	93.5	88
12:59	93.5	93.6	93.6	93.5	30
12:58	93.6	93.5	93.6	93.4	72
12:57	93.5	93.6	93.6	93.5	50
12:56	93.6	93.7	93.7	93.6	56
12:55	93.7	93.7	93.7	93.7	33
12:54	93.7	93.4	93.7	93.4	163
12:53	93.4	93.4	93.5	93.4	28
12:52	93.5	93.4	93.5	93.4	47
12:51	93.4	93.5	93.6	93.4	23
12:50	93.5	93.5	93.6	93.4	99
12:49	93.5	93.7	93.7	93.5	76
12:48	93.8	94	94	93.8	55
12:47	93.9	93.5	94	93.5	260
12:46	93.5	93.7	93.8	93.5	93
12:45	93.7	93.8	93.8	93.6	61
12:44	93.6	93.9	93.9	93.6	103
12:43	93.9	93.9	94	93.8	111
12:42	93.9	93.5	93.9	93.4	178
12:41	93.4	93.5	93.5	93.4	15
12:40	93.4	93.1	93.5	93.1	144
12:39	93.1	93.2	93.2	93	129
12:38	93.2	93.3	93.3	93.2	40
12:37	93.4	93.5	93.5	93.3	55
12:36	93.5	93.4	93.5	93.4	27
12:35	93.4	93.2	93.4	93.1	210
12:34	93.2	93.4	93.4	93.2	83
12:33	93.4	93.3	93.4	93.3	70
12:32	93.4	93.4	93.5	93.4	75
12:31	93.5	93.6	93.6	93.4	100
12:30	93.6	93.7	93.7	93.6	54
12:29	93.8	93.7	93.8	93.7	21
12:28	93.7	93.6	93.8	93.6	95
12:27	93.7	93.8	93.9	93.6	75
12:26	93.8	93.8	93.9	93.8	29
12:25	93.8	93.7	93.8	93.5	193
12:24	93.7	93.8	93.8	93.7	19
12:23	93.8	93.8	93.8	93.8	34
12:22	93.8	93.8	93.8	93.7	40
12:21	93.8	93.7	93.8	93.7	52
12:20	93.7	93.8	93.8	93.6	49
12:19	93.7	93.6	93.8	93.6	102
12:18	93.6	93.1	93.6	93.1	88
12:17	93.2	93	93.2	92.9	141
12:16	93	93.3	93.3	93	119
12:15	93.3	93.2	93.5	93.2	113
12:14	93.3	93.4	93.5	93.2	85
12:13	93.5	93.6	93.6	93.3	236
12:12	93.6	94	94	93.6	190
12:11	94	94.5	94.5	94	90
12:10	94.5	94.5	94.7	94.4	212
12:09	94.5	94.8	94.8	94.5	125
12:08	94.8	95.1	95.1	94.8	251
12:07	95.1	95.1	95.4	95	287
12:06	95.1	95.4	95.5	95.1	316
12:05	95.3	94.7	95.4	94.7	379
12:04	94.8	95	95	94.7	251
12:03	95	94.9	95	94.5	204
12:02	94.9	94.9	95	94.8	499
12:01	94.9	94.8	95	94.7	352
12:00	94.8	94.6	94.8	94.1	379
11:59	94.5	94.3	94.5	94.2	288
11:58	94.3	93.2	94.3	93.2	689
11:57	93.3	93.4	93.4	93.2	41
11:56	93.3	93	93.3	93	80
11:55	93	93	93.1	93	37
11:54	93.1	93.1	93.2	93.1	111
11:53	92.8	92.8	92.9	92.8	20
11:52	92.8	92.7	92.8	92.5	175
11:51	92.9	92.8	92.9	92.5	281
11:50	92.9	93.3	93.3	92.8	226
11:49	93.4	93.5	93.5	93.3	40
11:48	93.4	93.3	93.4	93.1	84
11:47	93.3	93.6	93.6	93.2	93
11:46	93.6	93.9	93.9	93.5	119
11:45	93.9	93.8	93.9	93.7	98
11:44	93.8	93.3	93.8	93.3	110
11:43	93.3	93.4	93.5	93.3	55
11:42	93.4	93.3	93.6	93.2	70
11:41	93.3	93.4	93.5	93.2	59
11:40	93.4	93.5	93.6	93.4	71
11:39	93.6	93.6	93.6	93.5	28
11:38	93.6	93.9	93.9	93.5	131
11:37	93.9	93.8	93.9	93.7	184
11:36	93.8	93.1	93.8	93.1	179
11:35	93.1	93.1	93.2	93.1	41
11:34	93	93.1	93.1	92.9	86
11:33	93.1	93.2	93.3	93.1	50
11:32	93.2	92.9	93.2	92.8	198
11:31	92.9	93.1	93.1	92.8	132
11:30	93.2	93.5	93.6	93.2	101
11:29	93.5	93.9	93.9	93.4	194
11:28	93.8	93.4	93.8	93.4	270
11:27	93.2	93.4	93.4	93.2	110
11:26	93.4	93.2	93.5	93.2	179
11:25	93	93.1	93.1	93	96
11:24	93	93.3	93.3	93	265
11:23	93.2	93	93.3	92.9	306
11:22	92.9	93	93	92.8	201
11:21	92.8	92.6	92.8	92.6	103
11:20	92.7	92.4	92.8	92.2	256
11:19	92.5	92.5	92.6	92.4	171
11:18	92.5	92.7	92.7	92.4	116
11:17	92.6	92.5	92.7	92.4	100
11:16	92.4	92.9	92.9	92.4	204
11:15	92.8	92.9	93.1	92.7	559
11:14	92.8	92.6	92.8	92.3	327
11:13	92.6	92.1	92.6	92.1	440
11:12	92.1	91.9	92.2	91.9	267
11:11	91.9	91.7	92	91.7	133
11:10	91.7	91.9	91.9	91.6	221
11:09	91.9	91.5	91.9	91.5	185
11:08	91.4	91.1	91.5	91.1	170
11:07	91.1	90.9	91.1	90.9	56
11:06	90.9	90.9	90.9	90.8	60
11:05	90.7	90.9	90.9	90.5	150
11:04	90.9	90.9	90.9	90.8	119
11:03	91	91	91	91	15
11:02	91	90.8	91	90.8	124
11:01	90.7	90.6	90.7	90.6	56
11:00	90.6	91	91	90.6	105
10:59	91	90.9	91	90.8	368
10:58	90.9	91	91.2	90.9	140
10:57	91.1	91.2	91.2	91.1	256
10:56	90.9	90.7	90.9	90.7	118
10:55	90.6	90.6	90.6	90.6	56
10:54	90.5	90.6	90.6	90.5	55
10:53	90.6	90.4	90.6	90.4	107
10:52	90.4	90.5	90.7	90.4	135
10:51	90.3	90.2	90.4	90.2	21
10:50	90.2	90.2	90.2	89.9	247
10:49	90.3	90.4	90.4	90.3	63
10:48	90.4	90.5	90.5	90.4	157
10:47	90.7	91	91	90.7	200
10:46	91	91	91	90.9	101
10:45	91	91	91	91	130
10:44	91	90.7	91.1	90.7	162
10:43	90.7	90.6	90.7	90.6	65
10:42	90.6	90.5	90.6	90.4	109
10:41	90.5	90.6	90.6	90.4	171
10:40	90.8	91	91	90.6	162
10:39	91	90.6	91	90.5	254
10:38	90.6	91	91.1	90.6	348
10:37	91	90.5	91	90.4	418
10:36	90	89.9	90	89.8	222
10:35	89.9	89.8	90.1	89.7	266
10:34	89.7	89.6	89.9	89.6	229
10:33	89.3	89.1	89.3	89.1	229
10:32	89.8	89.3	89.8	89.3	85
10:31	89.2	89.5	89.7	89.2	207
10:30	89.5	90	90	89.5	510
10:29	90	89.3	90	89.3	383
10:28	89.3	89.3	89.3	89	288
10:27	89.3	88.9	89.3	88.9	455
10:26	88.8	88.3	88.8	88.3	1214
10:25	88.3	88.3	88.3	88.3	260
10:24	88.3	88.3	88.3	88.3	356
10:23	88.3	88.6	88.6	88.3	3842
10:22	88.5	88.4	88.6	88.4	755
10:21	88.6	88.9	89	88.5	1593
10:20	89	89.3	89.3	89	823
10:19	89.2	90	90	89.2	707
10:18	89.7	90	90	89.6	2019
10:17	90.2	90.6	90.6	90.2	654
10:16	90.7	90.8	90.8	90.6	229
10:15	90.9	90.7	91.2	90.7	652
10:14	90.8	90.8	90.8	90.7	253
10:13	90.8	90.7	90.8	90.7	394
10:12	91	91.3	91.3	90.6	759
10:11	91.4	91.9	91.9	91.2	483
10:10	92.1	92	92.3	92	242
10:09	92	91.9	92	91.7	794
10:08	92.1	92.3	92.3	92	323
10:07	92.3	92.4	92.4	92.3	161
10:06	92.4	92.5	92.5	92.3	163
10:05	92.6	92.6	92.6	92.5	157
10:04	92.7	92.6	92.7	92.6	114
10:03	93	93	93	93	282
10:02	93	92.4	93	92.4	285
10:01	92.4	92.8	92.8	92.4	467
10:00	92.9	92.9	93	92.8	288
09:59	93.3	93	93.3	92.9	654
09:58	93	93.4	93.4	93	448
09:57	93.4	93.4	93.4	93.3	283
09:56	93.8	94	94	93.8	303
09:55	94.1	94	94.1	94	161
09:54	94.1	93.7	94.3	93.7	178
09:53	93.6	94.4	94.4	93.2	1080
09:52	94.4	94.6	94.6	94.3	215
09:51	94.4	94.4	94.5	94.2	408
09:50	94.4	94.5	94.6	94.4	742
09:49	94.4	94.5	94.5	94.3	276
09:48	94.3	94.3	94.4	94.1	242
09:47	94.2	93.8	94.2	93.5	704
09:46	93.8	94.1	94.3	93.8	946
09:45	94.1	94.3	94.3	94	355
09:44	94.4	94.5	94.5	94	1047
09:43	94.6	94.9	94.9	94.6	442
09:42	94.7	95.6	95.6	94.7	1955
09:41	96.2	96.1	96.2	96	207
09:40	96.1	96	96.1	95.9	280
09:39	95.9	96.1	96.1	95.6	1261
09:38	96.1	96.4	96.5	96.1	529
09:37	96.4	96.6	96.7	96.4	260
09:36	96.2	96.5	96.6	96.2	1196
09:35	97	97.3	97.3	97	456
09:34	97.3	97.6	97.6	97.3	131
09:33	97.6	97.8	97.8	97.5	169
09:32	97.6	97.2	97.6	97.2	178
09:31	97	97.3	97.3	97	382
09:30	97.3	98	98.1	97.3	441
09:29	98.2	98.3	98.4	97.6	480
09:28	98.4	97.7	98.5	97.6	588
09:27	97.8	97.5	97.9	97.5	187
09:26	97.4	97.4	97.7	97	294
09:25	97.4	97.5	97.6	97.4	159
09:24	97.6	98.1	98.3	97.4	587
09:23	98.1	98	98.9	98	1167
09:22	98.1	97.2	98.1	96.6	752
09:21	97.3	97.3	97.4	97	359
09:20	97.2	96.4	97.3	96.3	430
09:19	96.3	96.5	96.5	96.1	561
09:18	96.5	96.3	96.8	96.3	296
09:17	96.4	96.9	96.9	96.4	543
09:16	97	97.1	97.5	96.9	497
09:15	97.1	97.1	97.2	96.5	473
09:14	97	97	97.3	96.9	409
09:13	97.2	97.3	97.8	96.8	686
09:12	97.4	97.6	98.1	97.3	680
09:11	97.8	96.2	98	96.1	1090
09:10	96.2	96.2	96.4	95.8	1271
09:09	96.3	96.8	97.1	96.3	1244
09:08	96.8	97.6	97.7	96.3	1984
09:07	97.7	98.8	98.8	97.5	2351
09:06	98.7	99.2	99.2	97.9	2174
09:05	99.1	99.4	99.6	99.1	1455
09:04	100.5	99.2	100.5	99.2	2108
09:03	99.1	97.9	99.7	97.6	1862
09:02	97.7	101	101.5	97.7	4287
09:01	101	100.5	103	99.4	7939

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)