成交	62.50	昨收	63.40
漲跌	-0.90	開盤	64.00
漲跌幅	-1.42%	最高	65.00
買進	62.50	最低	61.10
賣出	62.60	單量	21
漲停價	69.70	總量	15878
跌停價	57.10	昨量	9092

委買價	委買量	委賣價	委賣量
62.50	123	62.60	152
62.40	109	62.70	10
62.30	154	62.80	19
62.20	213	62.90	21
62.10	100	63.00	121

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	1284
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.5	62.7	62.5	81
13:24	62.5	62.6	62.6	62.5	58
13:23	62.6	62.5	62.7	62.5	100
13:22	62.6	62.7	62.7	62.6	55
13:21	62.7	62.6	62.8	62.6	94
13:20	62.6	62.6	62.7	62.6	13
13:19	62.7	62.7	62.7	62.6	72
13:18	62.7	62.7	62.7	62.7	21
13:17	62.7	62.7	62.8	62.6	25
13:16	62.6	62.6	62.7	62.5	41
13:15	62.6	62.4	62.6	62.4	77
13:14	62.4	62.4	62.5	62.4	34
13:13	62.4	62.3	62.5	62.3	59
13:12	62.3	62.3	62.3	62.3	31
13:11	62.4	62.3	62.4	62.3	63
13:10	62.3	62.4	62.4	62.3	32
13:09	62.4	62.4	62.5	62.4	23
13:08	62.4	62.5	62.5	62.4	22
13:07	62.5	62.5	62.6	62.5	33
13:06	62.5	62.5	62.5	62.5	36
13:05	62.6	62.5	62.6	62.5	7
13:04	62.5	62.6	62.6	62.5	17
13:03	62.6	62.6	62.6	62.6	14
13:02	62.7	62.7	62.7	62.7	1
13:01	62.7	62.7	62.7	62.6	15
13:00	62.6	62.6	62.7	62.6	55
12:59	62.6	62.7	62.7	62.6	9
12:58	62.6	62.7	62.7	62.6	8
12:57	62.6	62.7	62.7	62.6	17
12:56	62.7	62.7	62.8	62.7	10
12:55	62.7	62.7	62.7	62.7	34
12:54	62.7	62.6	62.7	62.6	19
12:53	62.6	62.5	62.6	62.5	9
12:52	62.5	62.5	62.6	62.5	25
12:51	62.5	62.5	62.6	62.5	8
12:50	62.5	62.5	62.5	62.5	6
12:49	62.5	62.5	62.5	62.4	38
12:48	62.5	62.5	62.5	62.5	11
12:47	62.5	62.5	62.5	62.5	21
12:46	62.5	62.6	62.6	62.5	30
12:45	62.6	62.6	62.6	62.6	17
12:44	62.6	62.6	62.7	62.6	7
12:43	62.7	62.7	62.7	62.7	6
12:42	62.7	62.7	62.7	62.7	2
12:41	62.7	62.7	62.7	62.7	10
12:40	62.7	62.6	62.7	62.6	24
12:39	62.6	62.7	62.7	62.6	23
12:38	62.7	62.6	62.8	62.6	54
12:37	62.6	62.6	62.6	62.5	16
12:36	62.5	62.5	62.5	62.5	12
12:35	62.4	62.3	62.4	62.3	13
12:34	62.4	62.4	62.5	62.4	15
12:33	62.5	62.5	62.6	62.5	24
12:32	62.5	62.5	62.5	62.5	32
12:31	62.3	62.4	62.5	62.3	15
12:30	62.4	62.4	62.4	62.2	15
12:29	62.3	62.3	62.3	62.2	9
12:28	62.3	62.2	62.3	62.2	12
12:27	62.2	62.2	62.2	62.1	12
12:26	62.1	62.1	62.2	62.1	56
12:25	62.1	62	62.1	62	29
12:24	62.1	62	62.1	62	76
12:23	62.1	62	62.1	62	40
12:22	62.1	62.2	62.2	62.1	36
12:21	62.1	62	62.1	62	42
12:20	62	62.1	62.1	62	25
12:19	62.1	62	62.2	62	76
12:18	62	62.1	62.2	62	25
12:17	62.1	62.1	62.1	62	55
12:16	62.2	62.2	62.3	62.2	39
12:15	62.2	62.3	62.3	62.2	24
12:14	62.5	62.4	62.5	62.3	48
12:13	62.4	62.3	62.4	62.3	15
12:12	62.4	62.3	62.4	62.3	28
12:11	62.3	62.4	62.4	62.3	13
12:10	62.4	62.4	62.4	62.4	21
12:09	62.4	62.4	62.5	62.3	16
12:08	62.3	62.4	62.4	62.3	13
12:07	62.3	62.4	62.5	62.3	44
12:06	62.5	62.6	62.6	62.5	33
12:05	62.6	62.6	62.6	62.5	10
12:04	62.6	62.7	62.7	62.6	34
12:03	62.8	62.7	62.8	62.7	5
12:02	62.7	62.7	62.7	62.7	14
12:01	62.7	62.6	62.7	62.6	3
12:00	62.6	62.6	62.6	62.5	35
11:59	62.6	62.7	62.7	62.6	13
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.5	62.6	62.5	36
11:56	62.5	62.7	62.7	62.5	36
11:55	62.7	62.5	62.7	62.5	74
11:54	62.5	62.5	62.6	62.4	23
11:53	62.5	62.5	62.5	62.3	81
11:52	62.5	62.5	62.6	62.4	121
11:51	62.6	62.6	62.6	62.6	30
11:50	62.7	62.8	62.8	62.7	61
11:49	62.8	62.8	62.9	62.8	12
11:48	62.8	62.8	62.8	62.8	21
11:47	62.8	62.8	62.9	62.7	40
11:46	62.7	62.8	62.8	62.7	21
11:45	62.8	62.7	62.8	62.6	64
11:44	62.7	63	63	62.6	88
11:43	63	63.3	63.3	63	76
11:42	63.3	63.3	63.3	63.3	13
11:41	63.3	63.2	63.3	63.1	31
11:40	63.2	63.5	63.5	63.1	141
11:39	63.6	63.7	63.7	63.5	26
11:38	63.7	63.5	63.7	63.5	81
11:37	63.5	63.7	63.7	63.5	73
11:36	63.7	63.9	63.9	63.7	31
11:35	64	64	64	64	19
11:34	64.1	64.1	64.2	64.1	47
11:33	64.1	64	64.1	64	52
11:32	64	64	64	63.9	44
11:31	64.1	64.2	64.2	64	87
11:30	64.1	63.9	64.2	63.9	59
11:29	64	63.7	64	63.7	28
11:28	63.7	64.2	64.2	63.7	83
11:27	64.3	64.2	64.3	64.2	102
11:26	64.2	63.9	64.2	63.8	54
11:25	63.8	63.9	63.9	63.8	74
11:24	63.8	64	64.1	63.7	177
11:23	64	64.2	64.2	64	52
11:22	64.2	64.2	64.3	64.2	51
11:21	64.2	64.2	64.2	64.1	46
11:20	64.2	64.5	64.5	64.2	48
11:19	64.5	64.1	64.6	64	197
11:18	64.1	64.2	64.2	64.1	52
11:17	64	64.3	64.3	64	107
11:16	64.3	64.3	64.4	64.2	155
11:15	64.3	64.7	64.7	64.2	165
11:14	64.7	64.6	64.7	64.4	252
11:13	64.6	64.9	65	64.5	396
11:12	64.9	64.6	65	64.5	477
11:11	64.5	64.3	64.6	64.2	259
11:10	64.3	64.5	64.9	64.3	699
11:09	64.3	63.7	64.3	63.6	491
11:08	63.6	63.3	63.6	63.2	175
11:07	63.3	63	63.3	63	59
11:06	63	63	63	63	16
11:05	63	63	63	63	9
11:04	63	63	63	63	6
11:03	63.1	63.1	63.1	63.1	5
11:02	63.1	63.1	63.1	63.1	2
11:01	63	63	63	63	6
11:00	63.1	63.1	63.1	63.1	25
10:59	63.3	63.3	63.3	63.3	20
10:58	63.3	63.3	63.4	63.2	37
10:57	63.2	63	63.2	63	59
10:56	63	63	63	63	0
10:55	63	63	63	63	15
10:54	63	63	63	62.9	7
10:53	63	63.1	63.1	63	29
10:52	63.1	63.1	63.1	63.1	25
10:51	63.2	63.2	63.2	63.2	6
10:50	63.2	63.2	63.2	63.2	125
10:49	62.9	62.9	63	62.9	20
10:48	62.9	62.9	62.9	62.9	22
10:47	62.9	62.7	62.9	62.7	30
10:46	62.8	62.8	62.8	62.8	6
10:45	62.9	63	63	62.9	43
10:44	62.9	62.9	62.9	62.9	66
10:43	62.7	62.7	62.7	62.7	27
10:42	62.6	62.6	62.6	62.6	83
10:41	62.3	62.3	62.3	62.3	3
10:40	62.4	62.4	62.4	62.4	34
10:39	62.5	62.5	62.5	62.5	0
10:38	62.5	62.5	62.5	62.5	9
10:37	62.5	62.6	62.6	62.5	51
10:36	62.5	62.4	62.5	62.4	12
10:35	62.4	62.4	62.4	62.4	31
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.4	62.4	62.4	0
10:32	62.4	62.4	62.4	62.4	0
10:31	62.4	62.4	62.4	62.4	26
10:30	62.3	62.3	62.3	62.3	0
10:29	62.3	62.3	62.3	62.3	33
10:28	62.2	62.2	62.2	62.2	1
10:27	62.2	62.1	62.2	62.1	12
10:26	62.1	62.1	62.1	62.1	0
10:25	62.1	62.1	62.1	62.1	4
10:24	62.2	62.2	62.2	62.2	14
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62.1	62.1	62.1	13
10:21	62.1	62.2	62.2	62.1	194
10:20	62.2	62.2	62.2	62.2	4
10:19	62.3	62.3	62.3	62.3	3
10:18	62.2	62.2	62.2	62.2	0
10:17	62.2	62.2	62.2	62.2	17
10:16	62.4	62.4	62.4	62.4	9
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62.1	62.1	62.1	35
10:13	62	62	62	62	122
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.2	62.2	62.1	20
10:09	62.1	62.1	62.1	62.1	1
10:08	62.1	62.2	62.2	62.1	12
10:07	62	62	62	62	11
10:06	62	62	62	62	15
10:05	62	61.9	62	61.9	18
10:04	61.9	61.9	61.9	61.9	0
10:03	61.9	61.9	61.9	61.9	8
10:02	62	62	62	62	70
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	62	62	61.6	150
09:59	62	62	62	62	0
09:58	62	62	62	62	11
09:57	62	62	62	62	11
09:56	61.8	61.8	61.8	61.8	13
09:55	62	62	62	62	20
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	62	62	61.9	136
09:52	62.2	62.2	62.2	62.2	24
09:51	62.2	62.3	62.3	62.2	21
09:50	62.4	62.4	62.4	62.4	49
09:49	62.3	62.3	62.3	62.3	0
09:48	62.3	62.3	62.3	62.3	32
09:47	62.4	62.6	62.6	62.4	99
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	53
09:43	62.6	62.6	62.6	62.6	32
09:42	62.7	62.7	62.7	62.7	28
09:41	62.5	62.6	62.6	62.5	150
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.4	62.4	62.3	79
09:38	62.1	62.1	62.1	62.1	84
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.8	61.8	61.7	37
09:34	61.7	61.7	61.7	61.7	35
09:33	61.7	61.7	61.7	61.7	106
09:32	62.1	62.1	62.1	62.1	4
09:31	62	61.8	62	61.8	150
09:30	61.7	61.6	61.7	61.6	15
09:29	61.6	61.4	61.6	61.4	46
09:28	61.4	61.6	61.6	61.3	97
09:27	61.5	61.4	61.5	61.4	29
09:26	61.6	61.3	61.7	61.3	136
09:25	61.3	61.1	61.3	61.1	53
09:24	61.2	61.3	61.3	61.1	141
09:23	61.4	61.2	61.4	61.2	92
09:22	61.2	61.9	61.9	61.2	197
09:21	62	62.1	62.1	62	152
09:20	62.2	62.3	62.3	62.2	45
09:19	62	62.1	62.2	62	223
09:18	62.1	62.6	62.6	62.1	175
09:17	62.5	62.7	62.7	62.4	65
09:16	62.6	62.8	62.8	62.5	203
09:15	62.9	63	63	62.9	29
09:14	63	62.9	63	62.9	63
09:13	62.9	63.1	63.1	62.9	247
09:12	63.3	63.5	63.5	63.3	104
09:11	63.4	63.5	63.7	63.4	80
09:10	63.6	63.7	63.7	63.6	94
09:09	63.7	63.9	63.9	63.7	142
09:08	63.9	63.8	63.9	63.8	40
09:07	63.9	64.1	64.1	63.9	108
09:06	64.2	64.5	64.5	64.2	110
09:05	64.5	64.6	64.6	64.5	104
09:04	64.6	64.8	64.8	64.6	175
09:03	64.6	64.5	64.8	64.4	151
09:02	64.3	64.2	64.4	64.2	210
09:01	63.9	64	64.1	63.8	329

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)