成交	175.00	昨收	187.00
漲跌	-12.00	開盤	183.50
漲跌幅	-6.42%	最高	183.50
買進	175.00	最低	171.00
賣出	175.50	單量	1
漲停價	205.50	總量	5129
跌停價	168.50	昨量	3127

委買價	委買量	委賣價	委賣量
175.00	27	175.50	40
174.50	25	176.00	18
174.00	19	176.50	21
173.50	26	177.00	20
173.00	42	177.50	16

時間	成交	開	高	低	量
13:30	175.5	175.5	175.5	175.5	178
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175.5	175.5	175	11
13:24	175.5	175.5	175.5	175.5	10
13:23	175.5	175.5	175.5	175.5	11
13:22	175.5	175.5	175.5	175.5	37
13:21	175.5	175.5	175.5	175	14
13:20	175.5	175.5	175.5	175.5	14
13:19	175.5	175.5	175.5	175.5	18
13:18	176	176	176	176	4
13:17	176	176	176	176	8
13:16	176	176	176	176	8
13:15	176	176	176	176	22
13:14	176	176	176	176	0
13:13	176	176	176	176	11
13:12	176	176	176	176	14
13:11	176.5	176.5	177	176.5	40
13:10	176	175	176	175	110
13:09	175	175	175	175	11
13:08	175	175	175	175	0
13:07	175	175	175	175	7
13:06	175	175	175	175	4
13:05	175	175	175	175	7
13:04	174.5	175	175	174.5	11
13:03	175.5	175.5	175.5	175.5	0
13:02	175.5	175.5	175.5	175.5	12
13:01	175.5	175.5	175.5	175.5	1
13:00	175.5	175.5	175.5	175.5	7
12:59	175.5	175.5	175.5	175.5	8
12:58	175.5	175.5	175.5	175.5	68
12:57	175	175	175	175	11
12:56	175	175	175	175	5
12:55	175	175	175	175	2
12:54	175.5	175	175.5	175	11
12:53	175	175	175	175	15
12:52	175	175	175	175	2
12:51	175	175	175	175	5
12:50	175	174.5	175	174.5	76
12:49	174	174	174	174	12
12:48	174	174.5	174.5	174	10
12:47	174	174	174	174	2
12:46	174	174	174	174	12
12:45	174	174	174	174	1
12:44	174	174	174	174	3
12:43	174.5	174	174.5	174	2
12:42	174	174	174	174	1
12:41	174	174	174	174	5
12:40	174	174	174	174	1
12:39	174	174	174	174	5
12:38	174	174	174.5	174	54
12:37	174.5	174	174.5	174	2
12:36	174	174	174	174	3
12:35	174	174	174	174	2
12:34	174	174	174	174	2
12:33	174	174	174	174	4
12:32	174	174	174	174	2
12:31	174	174	174	174	3
12:30	174	174	174	174	1
12:29	174	174	174	174	2
12:28	174.5	174.5	174.5	174.5	0
12:27	174.5	174.5	174.5	174.5	0
12:26	174.5	174	174.5	174	2
12:25	174	174	174.5	174	4
12:24	174	174	174	174	1
12:23	174	174	174	174	1
12:22	174	174.5	174.5	174	2
12:21	174.5	174.5	174.5	174.5	1
12:20	174	174.5	174.5	174	2
12:19	174.5	174.5	174.5	174.5	0
12:18	174.5	174.5	174.5	174.5	0
12:17	174.5	174.5	174.5	174.5	1
12:16	174.5	174	174.5	174	2
12:15	174.5	174.5	174.5	174.5	6
12:14	175	174.5	175	174.5	11
12:13	174.5	174.5	174.5	174.5	0
12:12	174.5	174.5	174.5	174.5	13
12:11	174.5	174.5	174.5	174.5	6
12:10	174.5	174.5	174.5	174.5	20
12:09	174.5	174.5	174.5	174.5	1
12:08	174.5	174.5	174.5	174.5	2
12:07	174.5	174.5	174.5	174.5	1
12:06	174.5	174.5	174.5	174.5	41
12:05	174	174	174	174	27
12:04	174	173	174	173	36
12:03	172.5	173	173	172.5	11
12:02	173	173	173	173	11
12:01	173	173	173	173	7
12:00	173	173	173	173	1
11:59	173	172.5	173	172.5	2
11:58	172.5	172.5	172.5	172.5	0
11:57	172.5	172.5	172.5	172.5	1
11:56	173	173	173	173	1
11:55	173	173	173	173	1
11:54	173	173	173	173	0
11:53	173	173	173	173	1
11:52	172.5	172.5	172.5	172.5	0
11:51	172.5	172.5	172.5	172.5	0
11:50	172.5	172.5	172.5	172.5	0
11:49	172.5	172.5	172.5	172.5	0
11:48	172.5	172.5	172.5	172.5	0
11:47	172.5	172.5	172.5	172.5	0
11:46	172.5	172.5	173	172.5	12
11:45	172.5	172.5	172.5	172.5	8
11:44	173	173	173	173	1
11:43	173	173	173	173	1
11:42	172.5	172.5	172.5	172.5	2
11:41	172.5	172.5	172.5	172.5	1
11:40	172.5	172.5	172.5	172.5	0
11:39	172.5	172.5	172.5	172.5	0
11:38	172.5	172.5	172.5	172.5	1
11:37	172.5	172.5	172.5	172.5	0
11:36	172.5	172.5	172.5	172.5	0
11:35	172.5	173	173	172.5	12
11:34	173	173	173	173	6
11:33	173	173	173	173	2
11:32	173	173	173	173	1
11:31	172.5	172.5	172.5	172.5	1
11:30	172.5	173	173	172.5	7
11:29	172.5	172.5	172.5	172.5	0
11:28	172.5	172.5	172.5	172.5	1
11:27	172.5	172.5	172.5	172.5	0
11:26	172.5	172.5	172.5	172.5	0
11:25	172.5	173	173	172.5	6
11:24	172.5	172.5	172.5	172.5	0
11:23	172.5	172.5	172.5	172.5	20
11:22	172.5	172.5	172.5	172.5	3
11:21	172	172	172	172	1
11:20	172	172	172	172	4
11:19	172	172	172	172	0
11:18	172	172	172	172	44
11:17	172.5	172.5	172.5	172.5	0
11:16	172.5	172.5	172.5	172.5	0
11:15	172.5	172.5	172.5	172.5	5
11:14	172.5	172.5	172.5	172.5	3
11:13	172.5	172.5	172.5	172.5	0
11:12	172.5	172.5	172.5	172.5	0
11:11	172.5	172.5	172.5	172.5	1
11:10	172.5	172.5	172.5	172.5	11
11:09	172.5	172.5	172.5	172.5	0
11:08	172.5	172.5	172.5	172.5	0
11:07	172.5	172.5	172.5	172.5	1
11:06	172.5	172.5	172.5	172.5	1
11:05	172.5	172.5	172.5	172.5	3
11:04	172	172	172	172	0
11:03	172	172	172	172	0
11:02	172	172	172	172	1
11:01	172	172	172	172	8
11:00	172.5	172.5	172.5	172.5	2
10:59	172.5	172.5	173	172.5	10
10:58	172.5	172.5	172.5	172.5	0
10:57	172.5	172.5	172.5	172.5	4
10:56	172.5	172.5	172.5	172.5	0
10:55	172.5	172.5	172.5	172.5	10
10:54	172.5	172.5	172.5	172.5	3
10:53	172	172	172	172	0
10:52	172	172	172	172	0
10:51	172	172	172	172	0
10:50	172	172	172	172	7
10:49	172	171.5	172	171.5	7
10:48	172	172	172	172	1
10:47	172	172	172	172	2
10:46	171.5	171.5	171.5	171.5	24
10:45	172	172	172	172	0
10:44	172	172	172	172	0
10:43	172	172	172	172	0
10:42	172	172	172	172	0
10:41	172	172	172	172	6
10:40	172	172	172	172	2
10:39	172	171.5	172	171.5	32
10:38	171.5	171.5	171.5	171.5	0
10:37	171.5	171.5	171.5	171.5	21
10:36	171.5	171.5	171.5	171.5	13
10:35	172.5	172.5	172.5	172.5	1
10:34	172.5	172.5	172.5	172.5	2
10:33	172	172	172	172	0
10:32	172	172	172	172	11
10:31	172	171.5	172	171.5	43
10:30	172	172	172	172	5
10:29	172	172	172	172	14
10:28	172	172	172	172	10
10:27	171.5	171.5	171.5	171.5	3
10:26	171.5	171.5	171.5	171.5	42
10:25	171.5	171.5	171.5	171.5	2
10:24	171.5	171.5	171.5	171.5	16
10:23	172	172.5	172.5	172	92
10:22	172.5	172.5	172.5	172.5	5
10:21	172.5	172.5	172.5	172.5	1
10:20	172	172.5	172.5	172	19
10:19	172.5	173	173	172.5	9
10:18	172.5	172.5	172.5	172.5	0
10:17	172.5	172.5	172.5	172.5	0
10:16	172.5	172.5	172.5	172.5	0
10:15	172.5	173	173	172.5	5
10:14	173	173	173	173	7
10:13	173	173	173	173	16
10:12	173	173	173	173	0
10:11	173	173	173	173	0
10:10	173	173	173	173	0
10:09	173	173	173	173	20
10:08	173	173.5	173.5	173	4
10:07	173.5	173.5	173.5	173.5	0
10:06	173.5	173.5	173.5	173.5	1
10:05	173	173	173.5	173	13
10:04	173	173	173	173	38
10:03	173.5	173.5	173.5	173.5	0
10:02	173.5	173.5	173.5	173.5	7
10:01	173.5	174	174	173.5	5
10:00	173.5	173	173.5	173	4
09:59	173	173	173	173	9
09:58	173.5	173.5	173.5	173.5	8
09:57	174	174	174	174	0
09:56	174	174	174	174	13
09:55	174.5	174.5	174.5	174.5	17
09:54	174.5	174.5	174.5	174.5	0
09:53	174.5	175	175	174.5	13
09:52	175	174.5	175	174.5	53
09:51	175	173	175	173	128
09:50	172.5	172.5	172.5	172	61
09:49	171.5	171.5	171.5	171.5	0
09:48	171.5	171	171.5	171	38
09:47	171.5	171.5	171.5	171.5	26
09:46	171.5	171.5	171.5	171.5	46
09:45	171.5	172	172	171.5	20
09:44	172	172	172	172	24
09:43	171.5	171.5	171.5	171.5	81
09:42	172.5	172.5	172.5	172.5	0
09:41	172.5	172.5	172.5	172.5	0
09:40	172.5	172.5	172.5	172.5	11
09:39	173	173	173	173	20
09:38	172.5	172.5	172.5	172.5	14
09:37	173	173	173	173	9
09:36	172.5	172.5	172.5	172.5	33
09:35	173	173	173	173	14
09:34	172.5	172.5	172.5	172.5	26
09:33	172	172	172	172	0
09:32	172	172	172	172	6
09:31	172	171.5	172	171.5	64
09:30	171.5	171.5	172	171.5	12
09:29	172	172	172	172	26
09:28	172	172	172	172	47
09:27	172.5	172.5	172.5	172	32
09:26	172.5	172.5	172.5	172.5	27
09:25	172.5	173	173	172.5	23
09:24	173	173	173	172.5	49
09:23	172	171.5	172	171.5	39
09:22	171.5	173.5	173.5	171.5	354
09:21	173.5	173.5	174	173.5	64
09:20	173.5	174	174	173.5	39
09:19	173.5	174	174	173.5	64
09:18	174	174.5	174.5	173.5	67
09:17	174.5	174.5	174.5	174	28
09:16	174.5	174.5	174.5	174.5	46
09:15	174.5	174.5	174.5	174.5	37
09:14	174.5	174.5	174.5	174.5	37
09:13	174.5	174	174.5	173.5	37
09:12	173	173	173	172.5	113
09:11	173.5	174.5	174.5	173	146
09:10	174.5	174.5	175	174	77
09:09	174	176	176	174	142
09:08	176	175.5	176	175.5	91
09:07	175	174.5	175	174.5	29
09:06	174.5	175	175.5	174.5	165
09:05	175	177.5	177.5	174	392
09:04	178	178	178	178	0
09:03	178	178	178	177.5	26
09:02	178	180.5	180.5	178	231
09:01	180	183.5	183.5	180	310

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)