成交	60.80	昨收	60.30
漲跌	0.50	開盤	60.60
漲跌幅	0.83%	最高	61.40
買進	60.70	最低	60.20
賣出	60.90	單量	2
漲停價	66.30	總量	79
跌停價	54.30	昨量	155

委買價	委買量	委賣價	委賣量
60.70	3	60.90	3
60.60	2	61.10	5
60.50	6	61.20	5
60.30	2	61.30	1
60.20	7	61.50	1

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	0
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.8	56.8	56.8	0
13:24	56.8	56.8	56.8	56.8	0
13:23	56.8	56.8	56.8	56.8	0
13:22	56.8	56.8	56.8	56.8	0
13:21	56.8	56.8	56.8	56.8	0
13:20	56.8	56.8	56.8	56.8	0
13:19	56.8	56.8	56.8	56.8	0
13:18	56.8	56.8	56.8	56.8	0
13:17	56.8	56.8	56.8	56.8	31
13:16	57	57	57	57	0
13:15	57	57	57	57	0
13:14	57	57	57	57	0
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	57	57	57	0
13:08	57	57	57	57	0
13:07	57	57	57	57	0
13:06	57	57	57	57	0
13:05	57	57	57	57	0
13:04	57	57	57	57	0
13:03	57	57	57	57	0
13:02	57	57	57	57	0
13:01	57	57	57	57	0
13:00	57	57	57	57	0
12:59	57	57	57	57	0
12:58	57	57	57	57	0
12:57	57	57	57	57	0
12:56	57	57	57	57	17
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	0
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	0
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.5	57.5	57.5	0
12:44	57.5	57.5	57.5	57.5	0
12:43	57.5	57.5	57.5	57.5	0
12:42	57.5	57.5	57.5	57.5	0
12:41	57.5	57.5	57.5	57.5	0
12:40	57.5	57.5	57.5	57.5	0
12:39	57.5	57.5	57.5	57.5	0
12:38	57.5	57.5	57.5	57.5	9
12:37	57.5	57.5	57.5	57.5	0
12:36	57.5	57.5	57.5	57.5	0
12:35	57.5	57.5	57.5	57.5	0
12:34	57.5	57.5	57.5	57.5	0
12:33	57.5	57.5	57.5	57.5	0
12:32	57.5	57.5	57.5	57.5	0
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.5	57.5	57.5	0
12:28	57.5	57.5	57.5	57.5	0
12:27	57.5	57.5	57.5	57.5	0
12:26	57.5	57.5	57.5	57.5	0
12:25	57.5	57.5	57.5	57.5	1
12:24	57.7	57.7	57.7	57.7	8
12:23	57.1	57.1	57.1	57.1	0
12:22	57.1	57.1	57.1	57.1	0
12:21	57.1	57.1	57.1	57.1	0
12:20	57.1	57.1	57.1	57.1	0
12:19	57.1	57.1	57.1	57.1	0
12:18	57.1	57.1	57.1	57.1	0
12:17	57.1	57.1	57.1	57.1	0
12:16	57.1	57.1	57.1	57.1	0
12:15	57.1	57.1	57.1	57.1	0
12:14	57.1	57.1	57.1	57.1	0
12:13	57.1	57.1	57.1	57.1	0
12:12	57.1	57.1	57.1	57.1	0
12:11	57.1	57.1	57.1	57.1	0
12:10	57.1	57	57.1	57	4
12:09	56.8	56.8	56.8	56.8	0
12:08	56.8	56.8	56.8	56.8	0
12:07	56.8	56.8	56.8	56.8	14
12:06	56.8	56.8	56.8	56.8	0
12:05	56.8	56.8	56.8	56.8	0
12:04	56.8	56.8	56.8	56.8	0
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	0
12:00	56.8	56.8	56.8	56.8	0
11:59	56.8	56.8	56.8	56.8	0
11:58	56.8	56.8	56.8	56.8	20
11:57	58	58	58	58	0
11:56	58	58	58	58	0
11:55	58	58	58	58	0
11:54	58	58	58	58	0
11:53	58	58	58	58	0
11:52	58	58	58	58	0
11:51	58	58	58	58	0
11:50	58	58	58	58	0
11:49	58	58	58	58	0
11:48	58	58	58	58	0
11:47	58	58	58	58	0
11:46	58	58	58	58	0
11:45	58	58	58	58	0
11:44	58	58	58	58	0
11:43	58	58	58	58	0
11:42	58	58	58	58	0
11:41	58	58	58	58	0
11:40	58	58	58	58	0
11:39	58	58	58	58	0
11:38	58	58	58	58	0
11:37	58	58	58	58	0
11:36	58	58	58	58	0
11:35	58	58	58	58	0
11:34	58	58	58	58	0
11:33	58	58	58	58	0
11:32	58	58	58	58	0
11:31	58	58	58	58	0
11:30	58	58	58	58	0
11:29	58	58	58	58	0
11:28	58	58	58	58	0
11:27	58	58	58	58	27
11:26	58.9	58.9	58.9	58.9	0
11:25	58.9	58.9	58.9	58.9	0
11:24	58.9	58.9	58.9	58.9	0
11:23	58.9	58.9	58.9	58.9	0
11:22	58.9	58.9	58.9	58.9	0
11:21	58.9	58.9	58.9	58.9	0
11:20	58.9	58.9	58.9	58.9	0
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	0
11:17	58.9	58.9	58.9	58.9	0
11:16	58.9	58.9	58.9	58.9	0
11:15	58.9	58.9	58.9	58.9	0
11:14	58.9	58.9	58.9	58.9	0
11:13	58.9	58.9	58.9	58.9	0
11:12	58.9	58.9	58.9	58.9	0
11:11	58.9	58.9	58.9	58.9	0
11:10	58.9	58.9	58.9	58.9	0
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	58.9	58.9	58.9	0
11:07	58.9	58.9	58.9	58.9	0
11:06	58.9	58.9	58.9	58.9	0
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	0
11:03	58.9	58.9	58.9	58.9	0
11:02	58.9	58.9	58.9	58.9	32
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.4	59.4	59.4	0
10:57	59.4	59.4	59.4	59.4	0
10:56	59.4	59.4	59.4	59.4	0
10:55	59.4	59.4	59.4	59.4	0
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	0
10:52	59.4	59.4	59.4	59.4	0
10:51	59.4	59.4	59.4	59.4	0
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	0
10:46	59.4	59.4	59.4	59.4	0
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	0
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	0
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	0
10:24	59.4	59.4	59.4	59.4	0
10:23	59.4	59.4	59.4	59.4	0
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	0
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.4	59.4	59.4	0
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.4	59.4	59.4	0
10:13	59.4	59.4	59.4	59.4	0
10:12	59.4	59.4	59.4	59.4	0
10:11	59.4	59.4	59.4	59.4	0
10:10	59.4	59.4	59.4	59.4	0
10:09	59.4	59.4	59.4	59.4	0
10:08	59.4	59.4	59.4	59.4	0
10:07	59.4	59.4	59.4	59.4	1
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	19
10:04	60	60	60	60	0
10:03	60	60	60	60	0
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	14
09:42	60.1	60.1	60.1	60.1	0
09:41	60.1	60.1	60.1	60.1	0
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	0
09:38	60.1	60.1	60.1	60.1	0
09:37	60.1	60.1	60.1	60.1	0
09:36	60.1	60.1	60.1	60.1	0
09:35	60.1	60.1	60.1	60.1	0
09:34	60.1	60.1	60.1	60.1	0
09:33	60.1	60.1	60.1	60.1	0
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.1	60.1	60.1	0
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60.1	60.1	60.1	0
09:27	60.1	60.1	60.1	60.1	0
09:26	60.1	60.1	60.1	60.1	0
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.1	60.1	60.1	0
09:23	60.1	60.1	60.1	60.1	0
09:22	60.1	60.1	60.1	60.1	0
09:21	60.1	60.1	60.1	60.1	10
09:20	60.4	60.4	60.4	60.4	0
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.4	60.4	60.4	2
09:15	60.1	60.1	60.1	60.1	0
09:14	60.1	60.1	60.1	60.1	0
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	0
09:11	60.1	60.1	60.1	60.1	0
09:10	60.1	60.1	60.1	60.1	5
09:09	60.8	60.8	60.8	60.8	0
09:08	60.8	60.8	60.8	60.8	6
09:07	60	60	60	60	0
09:06	60	60	60	60	0
09:05	60	60	60	60	0
09:04	60	60	60	60	0
09:03	60	60	60	60	4
09:02	61	61	61	61	4
09:01	61	61	61	61	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)