成交	39.15	昨收	37.95
漲跌	1.20	開盤	38.10
漲跌幅	3.16%	最高	40.05
買進	39.10	最低	38.10
賣出	39.15	單量	1
漲停價	41.70	總量	384
跌停價	34.20	昨量	133

委買價	委買量	委賣價	委賣量
39.10	2	39.15	5
39.00	8	39.20	5
38.95	5	39.35	1
38.90	2	39.45	1
38.85	1	39.50	2

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	7
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.15	39.15	39.15	1
13:24	39.2	39.2	39.2	39.2	0
13:23	39.2	39.2	39.2	39.2	0
13:22	39.2	39.2	39.2	39.2	2
13:21	39.2	39.2	39.2	39.2	0
13:20	39.2	39.2	39.2	39.2	0
13:19	39.2	39.2	39.2	39.2	0
13:18	39.2	39.2	39.2	39.2	0
13:17	39.2	39.2	39.2	39.2	0
13:16	39.2	39.2	39.2	39.2	0
13:15	39.2	39.2	39.2	39.2	0
13:14	39.2	39.2	39.2	39.2	0
13:13	39.2	39.2	39.2	39.2	0
13:12	39.2	39.2	39.2	39.2	3
13:11	39.45	39.45	39.45	39.45	0
13:10	39.45	39.45	39.45	39.45	0
13:09	39.45	39.45	39.45	39.45	0
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.45	39.45	39.45	0
13:05	39.45	39.45	39.45	39.45	0
13:04	39.45	39.45	39.45	39.45	0
13:03	39.45	39.45	39.45	39.45	0
13:02	39.45	39.45	39.45	39.45	0
13:01	39.45	39.45	39.45	39.45	0
13:00	39.45	39.45	39.45	39.45	0
12:59	39.45	39.45	39.45	39.45	1
12:58	39.35	39.35	39.35	39.35	0
12:57	39.35	39.35	39.35	39.35	0
12:56	39.35	39.35	39.35	39.35	0
12:55	39.35	39.4	39.4	39.35	2
12:54	39.35	39.35	39.35	39.35	3
12:53	39.3	39.3	39.3	39.3	2
12:52	39.15	39.15	39.15	39.15	0
12:51	39.15	39.15	39.15	39.15	0
12:50	39.15	39.15	39.15	39.15	1
12:49	39	38.9	39	38.9	10
12:48	38.8	38.8	38.8	38.8	0
12:47	38.8	38.8	38.8	38.8	0
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	1
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	1
12:41	39	39	39	39	0
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39	39	39	0
12:31	39	39	39	39	0
12:30	39	39	39	39	0
12:29	39	39	39	39	0
12:28	39	39	39	39	0
12:27	39	39	39	39	0
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	1
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39.05	39.05	39	7
12:19	39.1	39.1	39.1	39.1	0
12:18	39.1	39.1	39.1	39.1	0
12:17	39.1	39.1	39.1	39.1	0
12:16	39.1	39.1	39.1	39.1	0
12:15	39.1	39.1	39.1	39.1	0
12:14	39.1	39.1	39.1	39.1	0
12:13	39.1	39.1	39.1	39.1	5
12:12	39.15	39.15	39.15	39.15	0
12:11	39.15	39.15	39.15	39.15	0
12:10	39.15	39.15	39.15	39.15	0
12:09	39.15	39.15	39.15	39.15	1
12:08	39.2	39.2	39.2	39.2	0
12:07	39.2	39.2	39.2	39.2	0
12:06	39.2	39.2	39.2	39.2	0
12:05	39.2	39.2	39.2	39.2	0
12:04	39.2	39.2	39.2	39.2	0
12:03	39.2	39.2	39.2	39.2	0
12:02	39.2	39.2	39.2	39.2	0
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.2	39.2	39.2	0
11:59	39.2	39.2	39.2	39.2	0
11:58	39.2	39.2	39.2	39.2	0
11:57	39.2	39.2	39.2	39.2	0
11:56	39.2	39.2	39.2	39.2	0
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.2	39.2	39.2	0
11:53	39.2	39.2	39.2	39.2	0
11:52	39.2	39.2	39.2	39.2	0
11:51	39.2	39.2	39.2	39.2	3
11:50	39.5	39.5	39.5	39.5	0
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	0
11:46	39.5	39.5	39.5	39.5	2
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.7	39.7	39.5	5
11:39	39.7	39.7	39.7	39.7	0
11:38	39.7	39.7	39.7	39.7	0
11:37	39.7	39.7	39.7	39.7	0
11:36	39.7	39.7	39.7	39.7	0
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.7	39.7	39.7	0
11:32	39.7	39.7	39.7	39.7	2
11:31	39.65	39.65	39.65	39.65	0
11:30	39.65	39.65	39.65	39.65	0
11:29	39.65	39.65	39.65	39.65	0
11:28	39.65	39.65	39.65	39.65	0
11:27	39.65	39.65	39.65	39.65	0
11:26	39.65	39.65	39.65	39.65	1
11:25	39.65	39.65	39.65	39.65	0
11:24	39.65	39.65	39.65	39.65	1
11:23	39.65	39.65	39.65	39.65	0
11:22	39.65	39.65	39.65	39.65	0
11:21	39.65	39.65	39.65	39.65	0
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	0
11:18	39.65	39.65	39.65	39.65	0
11:17	39.65	39.65	39.65	39.65	0
11:16	39.65	39.65	39.65	39.65	0
11:15	39.65	39.65	39.65	39.65	0
11:14	39.65	39.65	39.65	39.65	0
11:13	39.65	39.65	39.65	39.65	0
11:12	39.65	39.65	39.65	39.65	2
11:11	39.65	39.65	39.65	39.65	2
11:10	39.7	40	40	39.7	3
11:09	40.05	39.7	40.05	39.7	19
11:08	39.7	39.65	39.7	39.65	5
11:07	39.55	39.55	39.55	39.55	0
11:06	39.55	39.55	39.55	39.55	0
11:05	39.55	39.55	39.55	39.55	2
11:04	39.65	39.65	39.65	39.65	0
11:03	39.65	39.5	39.65	39.5	14
11:02	39.55	39.55	39.55	39.55	3
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	3
10:59	39.65	39.65	39.65	39.65	0
10:58	39.65	39.8	39.8	39.65	2
10:57	39.8	39.55	39.8	39.55	17
10:56	39.55	39.55	39.55	39.55	1
10:55	39.4	39.2	39.5	39.2	25
10:54	39.1	39.1	39.1	39.1	0
10:53	39.1	39.1	39.1	39.1	0
10:52	39.1	39.1	39.1	39.1	0
10:51	39.1	39.1	39.1	39.1	0
10:50	39.1	39.1	39.1	39.1	0
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	1
10:46	39.2	39.2	39.2	39.2	0
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	1
10:43	39.2	39.2	39.2	39.2	0
10:42	39.2	39.2	39.2	39.2	0
10:41	39.2	39.2	39.2	39.2	0
10:40	39.2	39.2	39.2	39.2	7
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	0
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	1
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	1
10:29	39.2	39.15	39.2	39.1	11
10:28	39.2	39.2	39.2	39.2	1
10:27	39.2	39.4	39.4	39.2	2
10:26	39.4	39.4	39.4	39.4	0
10:25	39.4	39.4	39.4	39.4	2
10:24	39.2	39.2	39.2	39.2	1
10:23	39.25	39.25	39.25	39.25	4
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.15	39.15	39.1	4
10:19	39.35	39.35	39.35	39.35	0
10:18	39.35	39.35	39.35	39.35	0
10:17	39.35	39.35	39.35	39.35	3
10:16	39.35	39.35	39.35	39.35	0
10:15	39.35	39.35	39.35	39.35	1
10:14	39.35	39.35	39.35	39.35	1
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.3	39.35	39.3	3
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	1
10:06	39	39	39	39	0
10:05	39	39	39	39	0
10:04	39	39	39	39	1
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.3	39.3	39.2	4
10:01	39.35	39.35	39.35	39.35	3
10:00	39.35	39.3	39.35	39.3	3
09:59	39.3	39.25	39.3	39.25	3
09:58	39	39.1	39.15	39	17
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	38.95	39.1	38.95	23
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.65	38.65	38.6	3
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	0
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	3
09:36	38.65	38.65	38.65	38.65	0
09:35	38.65	38.65	38.65	38.65	0
09:34	38.65	38.8	38.8	38.65	2
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	0
09:30	38.8	38.8	38.8	38.8	1
09:29	38.6	38.45	38.6	38.45	14
09:28	38.15	38.15	38.15	38.15	0
09:27	38.15	38.15	38.15	38.15	1
09:26	38.5	38.5	38.5	38.5	0
09:25	38.5	38.5	38.5	38.5	0
09:24	38.5	38.55	38.55	38.5	6
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.55	38.6	38.55	4
09:19	38.75	38.85	38.85	38.75	6
09:18	39.05	39.1	39.1	39.05	6
09:17	39.35	39.4	39.45	39.35	5
09:16	39.45	39.35	39.55	39.35	16
09:15	39.25	39.1	39.25	39.1	9
09:14	39.1	38.6	39.15	38.6	34
09:13	38.6	38.6	38.6	38.6	0
09:12	38.6	38.6	38.6	38.6	3
09:11	38.6	38.6	38.6	38.6	1
09:10	38.6	38.6	38.6	38.6	0
09:09	38.6	38.6	38.6	38.6	0
09:08	38.6	38.6	38.6	38.6	1
09:07	38.6	38.6	38.6	38.6	0
09:06	38.6	38.6	38.6	38.6	0
09:05	38.6	38.6	38.6	38.6	0
09:04	38.6	38.6	38.6	38.6	1
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.2	38.5	38.2	7
09:01	38.1	38.1	38.1	38.1	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)