成交	78.40	昨收	72.30
漲跌	6.10	開盤	74.80
漲跌幅	8.44%	最高	79.50
買進	78.40	最低	74.80
賣出	78.50	單量	1
漲停價	79.50	總量	1441
跌停價	65.10	昨量	398

委買價	委買量	委賣價	委賣量
78.40	4	78.50	15
78.20	2	78.80	1
78.10	4	79.00	8
78.00	8	79.10	3
77.90	4	79.20	24

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	14
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	0
13:24	78.4	78.5	78.5	78.4	4
13:23	78.6	78.9	78.9	78.6	6
13:22	78.9	78.8	78.9	78.8	3
13:21	78.8	78.8	78.8	78.8	3
13:20	78.8	78.8	78.8	78.8	0
13:19	78.8	78.8	78.8	78.8	0
13:18	78.8	78.7	78.8	78.7	12
13:17	78.6	78.6	78.6	78.6	3
13:16	78.6	78.6	78.6	78.6	1
13:15	78.7	78.7	78.7	78.7	0
13:14	78.7	78.7	78.7	78.7	0
13:13	78.7	78.7	78.7	78.7	2
13:12	78.7	78.7	78.7	78.7	2
13:11	78.7	78.7	78.7	78.7	2
13:10	78.7	78.7	78.7	78.7	5
13:09	78.7	78.7	78.7	78.7	3
13:08	78.6	78.6	78.6	78.6	1
13:07	78.5	78.5	78.5	78.5	1
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.6	78.8	78.6	15
13:03	78.3	78.3	78.3	78.3	0
13:02	78.3	78.3	78.3	78.3	2
13:01	78.3	78.3	78.3	78.3	0
13:00	78.3	78.3	78.3	78.3	0
12:59	78.3	78.4	78.4	78.3	2
12:58	78.7	78.7	78.7	78.7	2
12:57	78.7	78.7	78.7	78.7	0
12:56	78.7	78.7	78.7	78.7	0
12:55	78.7	78.7	78.7	78.7	0
12:54	78.7	78.7	78.7	78.7	1
12:53	78.8	78.5	78.8	78.5	12
12:52	78.5	78	78.5	78	41
12:51	77.8	77.8	77.8	77.8	0
12:50	77.8	77.8	77.8	77.8	0
12:49	77.8	77.8	77.8	77.8	3
12:48	77.9	77.9	77.9	77.9	0
12:47	77.9	77.9	77.9	77.9	0
12:46	77.9	77.9	77.9	77.9	1
12:45	77.9	77.9	77.9	77.9	2
12:44	77.9	77.9	77.9	77.9	0
12:43	77.9	77.9	77.9	77.9	4
12:42	77.7	77.7	77.7	77.7	0
12:41	77.7	77.7	77.7	77.7	0
12:40	77.7	77.7	77.7	77.7	0
12:39	77.7	77.7	77.7	77.7	0
12:38	77.7	77.7	77.7	77.7	6
12:37	78	78	78	78	0
12:36	78	78	78	78	0
12:35	78	78	78	78	0
12:34	78	78	78	78	0
12:33	78	78	78	78	0
12:32	78	78	78	78	0
12:31	78	78	78	78	3
12:30	77.8	77.8	77.8	77.8	0
12:29	77.8	77.8	77.8	77.8	0
12:28	77.8	77.8	77.8	77.8	1
12:27	78	77.8	78	77.8	15
12:26	77	77	77	77	12
12:25	77.5	77.5	77.5	77.5	2
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	1
12:22	77.5	77.5	77.5	77.5	3
12:21	77.7	77.7	77.7	77.7	12
12:20	78	78	78	78	0
12:19	78	78	78	78	0
12:18	78	78	78	78	0
12:17	78	78	78	78	0
12:16	78	78	78	78	3
12:15	78	78	78	78	0
12:14	78	78	78	78	1
12:13	78	78	78	78	0
12:12	78	78	78	78	0
12:11	78	78	78	78	1
12:10	78	78	78	78	1
12:09	78.1	78.1	78.1	78.1	0
12:08	78.1	78.1	78.1	78.1	2
12:07	78.1	78.1	78.1	78.1	0
12:06	78.1	78.1	78.1	78.1	0
12:05	78.1	78.2	78.2	78.1	4
12:04	78.3	78.3	78.3	78.3	5
12:03	78.2	78.2	78.2	78.2	0
12:02	78.2	78.2	78.2	78.2	0
12:01	78.2	78.2	78.2	78.2	0
12:00	78.2	78.2	78.2	78.2	0
11:59	78.2	78.2	78.2	78.2	0
11:58	78.2	78.2	78.2	78.2	0
11:57	78.2	78.2	78.2	78.2	0
11:56	78.2	78.2	78.2	78.2	0
11:55	78.2	78.2	78.2	78.2	0
11:54	78.2	78.2	78.2	78.2	0
11:53	78.2	78.2	78.2	78.2	0
11:52	78.2	78.2	78.2	78.2	0
11:51	78.2	78.2	78.2	78.2	0
11:50	78.2	78.2	78.2	78.2	0
11:49	78.2	78.2	78.2	78.2	0
11:48	78.2	78.2	78.2	78.2	0
11:47	78.2	78.2	78.2	78.2	0
11:46	78.2	78.2	78.2	78.2	14
11:45	78.8	78.8	78.8	78.8	0
11:44	78.8	78.8	78.8	78.8	0
11:43	78.8	78.8	78.8	78.8	0
11:42	78.8	78.8	78.8	78.8	0
11:41	78.8	78.8	78.8	78.8	0
11:40	78.8	78.8	78.8	78.8	0
11:39	78.8	78.8	78.8	78.8	0
11:38	78.8	78.8	78.8	78.8	0
11:37	78.8	78.8	78.8	78.8	0
11:36	78.8	78.8	78.8	78.8	0
11:35	78.8	78.8	78.8	78.8	0
11:34	78.8	78.8	78.8	78.8	0
11:33	78.8	78.8	78.8	78.8	0
11:32	78.8	78.8	78.8	78.8	0
11:31	78.8	78.8	78.8	78.8	0
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	0
11:28	78.8	78.8	78.8	78.8	0
11:27	78.8	78.8	78.8	78.8	0
11:26	78.8	78.8	78.8	78.8	16
11:25	78.4	78.4	78.4	78.4	0
11:24	78.4	78.4	78.4	78.4	0
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	0
11:21	78.4	78.4	78.4	78.4	0
11:20	78.4	78.4	78.4	78.4	0
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	0
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	0
11:14	78.4	78.4	78.4	78.4	0
11:13	78.4	78.4	78.4	78.4	0
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.4	78.4	78.4	0
11:10	78.4	78.4	78.4	78.4	0
11:09	78.4	78.4	78.4	78.4	0
11:08	78.4	78.4	78.4	78.4	0
11:07	78.4	78.4	78.4	78.4	0
11:06	78.4	78.4	78.4	78.4	0
11:05	78.4	78.2	78.4	78.2	41
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.7	77.8	77.7	13
11:02	78	78	78	78	0
11:01	78	78	78	78	24
11:00	78.2	78.2	78.2	78.2	0
10:59	78.2	78.2	78.2	78.2	0
10:58	78.2	78.2	78.2	78.2	0
10:57	78.2	78.2	78.2	78.2	0
10:56	78.2	78.2	78.2	78.2	0
10:55	78.2	78.2	78.2	78.2	0
10:54	78.2	78.2	78.2	78.2	0
10:53	78.2	78.2	78.2	78.2	0
10:52	78.2	78.2	78.2	78.2	124
10:51	79	79	79	79	0
10:50	79	79	79	79	0
10:49	79	79	79	79	0
10:48	79	79	79	79	0
10:47	79	79	79	79	0
10:46	79	79	79	79	0
10:45	79	79	79	79	0
10:44	79	79	79	79	0
10:43	79	79	79	79	0
10:42	79	79	79	79	0
10:41	79	79	79	79	0
10:40	79	79	79	79	0
10:39	79	79	79	79	0
10:38	79	79	79	79	0
10:37	79	79	79	79	0
10:36	79	79	79	79	0
10:35	79	79	79	79	0
10:34	79	79	79	79	0
10:33	79	79	79	79	0
10:32	79	79	79	79	0
10:31	79	79	79	79	0
10:30	79	79	79	79	0
10:29	79	79	79	79	0
10:28	79	79	79	79	0
10:27	79	79	79	79	0
10:26	79	79	79	79	0
10:25	79	79	79	79	20
10:24	79	79	79	79	0
10:23	79	79	79	79	19
10:22	79.5	79.5	79.5	79.5	0
10:21	79.5	79.4	79.5	79.3	145
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.2	78.2	78.1	38
10:18	78.8	78.8	78.8	78.8	0
10:17	78.8	78.8	78.8	78.8	0
10:16	78.8	78.8	78.8	78.8	0
10:15	78.8	78.8	78.8	78.8	128
10:14	76.8	76.8	76.8	76.8	0
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	0
10:11	76.8	76.8	76.8	76.8	0
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	1
10:04	77	77	77	77	17
10:03	77.1	77.1	77.1	77.1	0
10:02	77.1	77.1	77.1	77.1	0
10:01	77.1	77.1	77.1	77.1	0
10:00	77.1	77.1	77.1	77.1	0
09:59	77.1	77.1	77.1	77.1	0
09:58	77.1	77.1	77.1	77.1	0
09:57	77.1	77.1	77.1	77.1	0
09:56	77.1	77.1	77.1	77.1	0
09:55	77.1	77.1	77.1	77.1	2
09:54	77.1	77.1	77.1	77.1	0
09:53	77.1	77.1	77.1	77.1	24
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	0
09:47	77.2	77.2	77.2	77.2	0
09:46	77.2	77.2	77.2	77.2	0
09:45	77.2	77.2	77.2	77.2	23
09:44	77.6	77.6	77.6	77.6	0
09:43	77.6	77.6	77.6	77.6	0
09:42	77.6	77.6	77.6	77.6	0
09:41	77.6	77.6	77.6	77.6	0
09:40	77.6	77.6	77.6	77.6	0
09:39	77.6	77.6	77.6	77.6	16
09:38	78	78	78	78	0
09:37	78	78	78	78	0
09:36	78	78	78	78	0
09:35	78	77.9	78	77.9	53
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	52
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	0
09:25	77	77	77	77	0
09:24	77	77	77	77	0
09:23	77	76.5	77	76.5	66
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.5	76.5	76.5	4
09:20	76.6	76.6	76.6	76.6	2
09:19	76.8	76.8	76.8	76.8	29
09:18	77.2	77.2	77.2	77.2	0
09:17	77.2	77.2	77.2	77.2	0
09:16	77.2	77.2	77.2	77.2	0
09:15	77.2	77.7	77.7	77.2	32
09:14	77.9	77.9	77.9	77.9	0
09:13	77.9	77.7	77.9	77.3	49
09:12	77.4	77.4	77.4	77.4	64
09:11	76.8	76.8	76.9	76.7	54
09:10	75.3	75.3	75.3	75.3	0
09:09	75.3	75.3	75.3	75.3	0
09:08	75.3	75.3	75.3	75.3	0
09:07	75.3	75.3	75.3	75.3	55
09:06	76.3	76.3	76.3	76.3	0
09:05	76.3	76.3	76.3	76.3	0
09:04	76.3	76.3	76.3	76.3	85
09:03	74.9	74.9	74.9	74.9	0
09:02	74.9	74.9	74.9	74.9	6
09:01	72.9	72.9	72.9	72.9	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)