成交	38.90	昨收	38.10
漲跌	0.80	開盤	38.60
漲跌幅	2.10%	最高	39.50
買進	38.50	最低	37.70
賣出	38.90	單量	1
漲停價	41.90	總量	198
跌停價	34.30	昨量	176

委買價	委買量	委賣價	委賣量
38.50	1	38.90	6
38.45	1	39.05	1
38.40	1	39.30	4
38.35	2	39.40	1
38.30	4	39.50	2

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	0
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	0
13:24	38.9	38.9	38.9	38.9	0
13:23	38.9	38.9	38.9	38.9	0
13:22	38.9	38.9	38.9	38.9	0
13:21	38.9	38.9	38.9	38.9	0
13:20	38.9	38.9	38.9	38.9	0
13:19	38.9	38.9	38.9	38.9	0
13:18	38.9	38.9	38.9	38.9	0
13:17	38.9	38.9	38.9	38.9	0
13:16	38.9	38.9	38.9	38.9	0
13:15	38.9	38.9	38.9	38.9	0
13:14	38.9	38.9	38.9	38.9	6
13:13	38.9	38.9	38.9	38.9	23
13:12	39.45	39.45	39.45	39.45	0
13:11	39.45	39.45	39.45	39.45	0
13:10	39.45	39.45	39.45	39.45	0
13:09	39.45	39.45	39.45	39.45	0
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.45	39.45	39.45	0
13:05	39.45	39.45	39.45	39.45	0
13:04	39.45	39.45	39.45	39.45	0
13:03	39.45	39.45	39.45	39.45	0
13:02	39.45	39.45	39.45	39.45	5
13:01	39.45	39.45	39.45	39.45	2
13:00	39.2	39.2	39.2	39.2	0
12:59	39.2	39.2	39.2	39.2	0
12:58	39.2	39.2	39.2	39.2	0
12:57	39.2	39.2	39.2	39.2	0
12:56	39.2	39.2	39.2	39.2	0
12:55	39.2	39.2	39.2	39.2	0
12:54	39.2	39.2	39.2	39.2	2
12:53	39.2	39.2	39.2	39.2	0
12:52	39.2	39.2	39.2	39.2	0
12:51	39.2	39.2	39.2	39.2	1
12:50	39.45	39.45	39.45	39.45	0
12:49	39.45	39.45	39.45	39.45	0
12:48	39.45	39.45	39.45	39.45	0
12:47	39.45	39.45	39.45	39.45	1
12:46	39.45	39.45	39.45	39.45	0
12:45	39.45	39.45	39.45	39.45	1
12:44	39.4	39.4	39.4	39.4	1
12:43	39.4	39.4	39.4	39.4	0
12:42	39.4	39.4	39.4	39.4	0
12:41	39.4	39.4	39.4	39.4	0
12:40	39.4	39.4	39.4	39.4	1
12:39	39.4	39.1	39.4	39.1	11
12:38	38.95	39.15	39.15	38.95	6
12:37	39.45	39.45	39.45	39.45	2
12:36	39.4	39.1	39.4	39.1	19
12:35	38.9	38.95	38.95	38.9	3
12:34	38.85	38.85	38.85	38.85	0
12:33	38.85	38.85	38.85	38.85	0
12:32	38.85	38.85	38.85	38.85	0
12:31	38.85	38.85	38.85	38.85	0
12:30	38.85	38.85	38.85	38.85	0
12:29	38.85	38.85	38.85	38.85	0
12:28	38.85	38.55	38.85	38.55	16
12:27	38.45	38.45	38.45	38.45	0
12:26	38.45	38.45	38.45	38.45	0
12:25	38.45	38.45	38.45	38.45	0
12:24	38.45	38.45	38.45	38.45	0
12:23	38.45	38.45	38.45	38.45	0
12:22	38.45	38.45	38.45	38.45	0
12:21	38.45	38.45	38.45	38.45	0
12:20	38.45	38.45	38.45	38.45	0
12:19	38.45	38.45	38.45	38.45	0
12:18	38.45	38.45	38.45	38.45	0
12:17	38.45	38.45	38.45	38.45	0
12:16	38.45	38.45	38.45	38.45	0
12:15	38.45	38.4	38.45	38.4	11
12:14	38.25	38.25	38.25	38.25	0
12:13	38.25	38.25	38.25	38.25	0
12:12	38.25	38.25	38.25	38.25	1
12:11	38.3	38.3	38.3	38.3	0
12:10	38.3	38.3	38.3	38.3	0
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	0
12:07	38.3	38.3	38.3	38.3	2
12:06	38.25	38.25	38.25	38.25	0
12:05	38.25	38.25	38.25	38.25	0
12:04	38.25	38.25	38.25	38.25	0
12:03	38.25	38.25	38.25	38.25	0
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.25	38.25	0
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.25	38.25	38.25	0
11:54	38.25	38.25	38.25	38.25	0
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	1
11:50	38.3	38.3	38.3	38.3	0
11:49	38.3	38.3	38.3	38.3	0
11:48	38.3	38.3	38.3	38.3	0
11:47	38.3	38.3	38.3	38.3	0
11:46	38.3	38.3	38.3	38.3	0
11:45	38.3	38.3	38.3	38.3	0
11:44	38.3	38.3	38.3	38.3	0
11:43	38.3	38.3	38.3	38.3	6
11:42	38.1	38.1	38.1	38.1	0
11:41	38.1	38.1	38.1	38.1	0
11:40	38.1	38.1	38.1	38.1	0
11:39	38.1	38.1	38.1	38.1	0
11:38	38.1	38.1	38.1	38.1	14
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	0
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	0
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	0
11:24	38.1	38.1	38.1	38.1	0
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	0
11:21	38.1	38.1	38.1	38.1	0
11:20	38.1	38.1	38.1	38.1	0
11:19	38.1	38.1	38.1	38.1	0
11:18	38.1	38.1	38.1	38.1	0
11:17	38.1	38.1	38.1	38.1	0
11:16	38.1	38.1	38.1	38.1	0
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	0
11:12	38.1	38.1	38.1	38.1	0
11:11	38.1	38.1	38.1	38.1	0
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	2
11:08	38.15	38.15	38.15	38.15	0
11:07	38.15	38.15	38.15	38.15	0
11:06	38.15	38.15	38.15	38.15	0
11:05	38.15	38.15	38.15	38.15	0
11:04	38.15	38.15	38.15	38.15	0
11:03	38.15	38.15	38.15	38.15	0
11:02	38.15	38.15	38.15	38.15	0
11:01	38.15	38.15	38.15	38.15	0
11:00	38.15	38.15	38.15	38.15	0
10:59	38.15	38.15	38.15	38.15	0
10:58	38.15	38.15	38.15	38.15	0
10:57	38.15	38.15	38.15	38.15	11
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	0
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	0
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	0
10:36	38	38	38	38	0
10:35	38	38	38	38	0
10:34	38	38	38	38	0
10:33	38	38	38	38	0
10:32	38	38	38	38	0
10:31	38	38	38	38	0
10:30	38	38	38	38	0
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	0
10:26	38	38	38	38	0
10:25	38	38	38	38	0
10:24	38	38	38	38	7
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	0
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	0
10:01	37.85	37.85	37.85	37.85	5
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.75	37.75	37.7	5
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	0
09:52	37.75	37.75	37.75	37.75	1
09:51	37.95	37.95	37.95	37.95	0
09:50	37.95	37.95	37.95	37.95	0
09:49	37.95	37.95	37.95	37.95	0
09:48	37.95	37.8	37.95	37.8	4
09:47	38	38.2	38.2	38	11
09:46	38.35	38.35	38.35	38.35	0
09:45	38.35	38.35	38.35	38.35	0
09:44	38.35	38.35	38.35	38.35	0
09:43	38.35	38.35	38.35	38.35	0
09:42	38.35	38.35	38.35	38.35	0
09:41	38.35	38.35	38.35	38.35	0
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.35	38.35	38.35	0
09:38	38.35	38.35	38.35	38.35	0
09:37	38.35	38.35	38.35	38.35	0
09:36	38.35	38.35	38.35	38.35	0
09:35	38.35	38.35	38.35	38.35	0
09:34	38.35	38.35	38.35	38.35	0
09:33	38.35	38.55	38.55	38.35	6
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	3
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.6	38.6	38.6	1
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	1
09:17	38.6	38.6	38.6	38.6	0
09:16	38.6	38.6	38.6	38.6	2
09:15	38.55	38.55	38.55	38.55	0
09:14	38.55	38.55	38.55	38.55	0
09:13	38.55	38.55	38.55	38.55	0
09:12	38.55	38.55	38.55	38.55	0
09:11	38.55	38.55	38.55	38.55	0
09:10	38.55	38.55	38.55	38.55	0
09:09	38.55	38.55	38.55	38.55	0
09:08	38.55	38.55	38.55	38.55	0
09:07	38.55	38.55	38.55	38.55	0
09:06	38.55	38.55	38.55	38.55	0
09:05	38.55	38.55	38.55	38.55	0
09:04	38.55	38.55	38.55	38.55	0
09:03	38.55	38.55	38.55	38.55	0
09:02	38.55	38.55	38.55	38.55	3
09:01	38.55	38.55	38.55	38.55	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)