成交	32.70	昨收	32.50
漲跌	0.20	開盤	32.65
漲跌幅	0.62%	最高	33.20
買進	32.70	最低	32.55
賣出	33.00	單量	80
漲停價	35.75	總量	782
跌停價	29.25	昨量	1227

委買價	委買量	委賣價	委賣量
32.70	20	33.00	2
32.65	19	33.05	27
32.60	9	33.10	3
32.55	34	33.15	14
32.50	20	33.20	19

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	79
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.8	32.8	32.8	0
13:24	32.8	32.8	32.8	32.8	0
13:23	32.8	32.8	32.8	32.8	0
13:22	32.8	32.8	32.8	32.8	2
13:21	32.85	32.85	32.85	32.85	21
13:20	32.8	32.8	32.8	32.8	0
13:19	32.8	32.8	32.8	32.8	0
13:18	32.8	32.8	32.8	32.8	0
13:17	32.8	32.8	32.8	32.8	0
13:16	32.8	32.8	32.8	32.8	0
13:15	32.8	32.8	32.8	32.8	15
13:14	32.95	32.95	32.95	32.95	0
13:13	32.95	32.95	32.95	32.95	0
13:12	32.95	32.95	32.95	32.95	4
13:11	33	33	33	33	0
13:10	33	33	33	33	0
13:09	33	33	33	33	8
13:08	32.95	32.95	32.95	32.95	0
13:07	32.95	32.95	32.95	32.95	0
13:06	32.95	32.95	32.95	32.95	0
13:05	32.95	32.95	32.95	32.95	5
13:04	32.95	32.95	32.95	32.95	0
13:03	32.95	32.95	32.95	32.95	0
13:02	32.95	32.95	32.95	32.95	0
13:01	32.95	32.95	32.95	32.95	0
13:00	32.95	32.95	32.95	32.95	11
12:59	32.95	32.95	32.95	32.95	3
12:58	32.95	32.95	32.95	32.95	0
12:57	32.95	32.95	32.95	32.95	24
12:56	32.85	32.85	32.85	32.85	10
12:55	32.9	32.9	32.9	32.9	1
12:54	32.9	32.9	32.9	32.9	1
12:53	32.9	32.9	32.9	32.9	0
12:52	32.9	32.9	32.9	32.9	1
12:51	32.95	32.95	32.95	32.95	0
12:50	32.95	32.95	32.95	32.95	12
12:49	32.85	32.95	32.95	32.85	19
12:48	33.05	33.05	33.05	33.05	0
12:47	33.05	33.05	33.05	33.05	1
12:46	33	33	33	33	7
12:45	33.05	33.05	33.05	33.05	11
12:44	33.15	33.15	33.15	33.15	0
12:43	33.15	33.15	33.15	33.15	0
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	1
12:38	33.1	33.1	33.1	33.1	4
12:37	33.1	33.1	33.1	33.1	0
12:36	33.1	33.1	33.1	33.1	1
12:35	33.1	33.1	33.1	33.1	1
12:34	33.05	33.05	33.05	33.05	1
12:33	33.1	33.1	33.1	33.1	20
12:32	33.15	33.15	33.15	33.15	4
12:31	33.15	33.15	33.15	33.15	0
12:30	33.15	33.15	33.15	33.15	0
12:29	33.15	33.15	33.15	33.15	0
12:28	33.15	33.15	33.15	33.15	7
12:27	33.15	33.15	33.15	33.15	0
12:26	33.15	33.15	33.15	33.15	2
12:25	33.15	33.15	33.15	33.15	1
12:24	33.15	33.15	33.15	33.15	0
12:23	33.15	33.15	33.15	33.15	2
12:22	33.15	33.15	33.15	33.15	1
12:21	33.1	33.1	33.1	33.1	1
12:20	33.1	33.1	33.1	33.1	18
12:19	33.05	33.05	33.05	33.05	0
12:18	33.05	33.05	33.05	33.05	0
12:17	33.05	33.05	33.05	33.05	7
12:16	32.95	32.95	32.95	32.95	0
12:15	32.95	32.95	32.95	32.95	2
12:14	33	33	33	33	0
12:13	33	33	33	33	1
12:12	32.95	32.95	32.95	32.95	2
12:11	32.95	32.95	32.95	32.95	1
12:10	32.95	32.95	32.95	32.95	3
12:09	32.95	32.95	32.95	32.95	2
12:08	32.9	32.95	32.95	32.9	4
12:07	32.9	32.9	32.9	32.9	0
12:06	32.9	32.9	32.9	32.9	15
12:05	33	33	33	33	0
12:04	33	33	33	33	0
12:03	33	33	33	33	1
12:02	33.05	33.05	33.05	33.05	0
12:01	33.05	33.05	33.05	33.05	0
12:00	33.05	33.05	33.05	33.05	1
11:59	33.05	33.05	33.05	33.05	1
11:58	33.05	33.05	33.05	33.05	2
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.05	33.05	33.05	0
11:55	33.05	33.05	33.05	33.05	3
11:54	33.05	33.05	33.05	33.05	0
11:53	33.05	33.05	33.05	33.05	0
11:52	33.05	33.05	33.05	33.05	8
11:51	33.05	33.05	33.05	33.05	0
11:50	33.05	33.05	33.05	33.05	0
11:49	33.05	33.05	33.05	33.05	0
11:48	33.05	33.05	33.05	33.05	0
11:47	33.05	33.05	33.05	33.05	0
11:46	33.05	33.05	33.05	33.05	0
11:45	33.05	33.05	33.05	33.05	0
11:44	33.05	33.05	33.05	33.05	4
11:43	33.05	33.05	33.05	33.05	0
11:42	33.05	33.05	33.05	33.05	0
11:41	33.05	33.05	33.05	33.05	0
11:40	33.05	33.05	33.05	33.05	0
11:39	33.05	33	33.05	33	2
11:38	33.1	33.1	33.1	33.1	2
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	2
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33.1	33.1	32.9	39
11:32	33.15	33.15	33.15	33.15	5
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	0
11:26	33.1	33.15	33.15	33.1	14
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	1
11:23	33.1	33.1	33.1	33.1	13
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	0
11:20	33.15	33.15	33.15	33.15	0
11:19	33.15	33.15	33.15	33.15	0
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	1
11:15	33.15	33.15	33.15	33.15	21
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	33.1	33.1	33.1	0
11:12	33.1	33.1	33.1	33.1	0
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	2
11:08	33.1	33.05	33.1	33.05	20
11:07	33.05	33.05	33.05	33.05	0
11:06	33.05	33.05	33.05	33.05	0
11:05	33.05	33.05	33.05	33.05	0
11:04	33.05	33.05	33.05	33.05	0
11:03	33.05	33.05	33.05	33.05	0
11:02	33.05	33.05	33.05	33.05	14
11:01	33.05	33.05	33.05	33.05	0
11:00	33.05	33.05	33.05	33.05	0
10:59	33.05	33.05	33.05	33.05	3
10:58	33.05	33.05	33.05	33.05	0
10:57	33.05	32.95	33.05	32.95	51
10:56	32.95	32.95	32.95	32.95	0
10:55	32.95	32.95	32.95	32.95	0
10:54	32.95	32.95	32.95	32.95	6
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	27
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	40
10:39	32.85	32.85	32.85	32.85	0
10:38	32.85	32.85	32.85	32.85	0
10:37	32.85	32.85	32.85	32.85	0
10:36	32.85	32.85	32.85	32.85	0
10:35	32.85	32.85	32.85	32.85	0
10:34	32.85	32.85	32.85	32.85	0
10:33	32.85	32.85	32.85	32.85	0
10:32	32.85	32.85	32.85	32.85	0
10:31	32.85	32.85	32.85	32.85	0
10:30	32.85	32.85	32.85	32.85	0
10:29	32.85	32.85	32.85	32.85	0
10:28	32.85	32.85	32.85	32.85	0
10:27	32.85	32.85	32.85	32.85	0
10:26	32.85	32.85	32.85	32.85	0
10:25	32.85	32.85	32.85	32.85	0
10:24	32.85	32.85	32.85	32.85	0
10:23	32.85	32.85	32.85	32.85	0
10:22	32.85	32.85	32.85	32.85	0
10:21	32.85	32.85	32.85	32.85	0
10:20	32.85	32.85	32.85	32.85	0
10:19	32.85	32.85	32.85	32.85	0
10:18	32.85	32.85	32.85	32.85	0
10:17	32.85	32.85	32.85	32.85	0
10:16	32.85	32.85	32.85	32.85	0
10:15	32.85	32.85	32.85	32.85	0
10:14	32.85	32.85	32.85	32.85	0
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	32.85	32.85	32.85	0
10:11	32.85	32.85	32.85	32.85	0
10:10	32.85	32.85	32.85	32.85	0
10:09	32.85	32.85	32.85	32.85	0
10:08	32.85	32.85	32.85	32.85	0
10:07	32.85	32.85	32.85	32.85	0
10:06	32.85	32.85	32.85	32.85	0
10:05	32.85	32.85	32.85	32.85	8
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	13
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	0
09:48	32.8	32.8	32.8	32.8	0
09:47	32.8	32.8	32.8	32.8	0
09:46	32.8	32.8	32.8	32.8	0
09:45	32.8	32.8	32.8	32.8	0
09:44	32.8	32.8	32.8	32.8	0
09:43	32.8	32.8	32.8	32.8	12
09:42	32.75	32.75	32.75	32.75	0
09:41	32.75	32.75	32.75	32.75	0
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	0
09:36	32.75	32.75	32.75	32.75	0
09:35	32.75	32.75	32.75	32.75	0
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.75	32.75	32.75	49
09:31	32.85	32.85	32.85	32.85	0
09:30	32.85	32.85	32.85	32.85	0
09:29	32.85	32.85	32.85	32.85	0
09:28	32.85	32.85	32.85	32.85	0
09:27	32.85	32.85	32.85	32.85	0
09:26	32.85	32.85	32.85	32.85	0
09:25	32.85	32.85	32.85	32.85	0
09:24	32.85	32.85	32.85	32.85	0
09:23	32.85	32.85	32.85	32.85	14
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	7
09:19	33.05	33.05	33.05	33.05	0
09:18	33.05	33.05	33.05	33.05	6
09:17	32.85	32.85	32.85	32.85	0
09:16	32.85	32.85	32.85	32.85	6
09:15	32.8	32.8	32.8	32.8	0
09:14	32.8	32.8	32.8	32.8	26
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.8	32.8	32.8	0
09:10	32.8	32.8	32.8	32.8	0
09:09	32.8	32.8	32.8	32.8	0
09:08	32.8	32.8	32.8	32.8	0
09:07	32.8	32.8	32.8	32.8	0
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	12
09:04	32.65	32.65	32.65	32.65	0
09:03	32.65	32.65	32.65	32.65	0
09:02	32.65	32.65	32.65	32.65	10
09:01	32.65	32.65	32.65	32.65	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)