成交	32.10	昨收	30.80
漲跌	1.30	開盤	30.30
漲跌幅	4.22%	最高	32.75
買進	32.00	最低	30.30
賣出	32.10	單量	61
漲停價	33.85	總量	1266
跌停價	27.75	昨量	1077

委買價	委買量	委賣價	委賣量
32.00	8	32.10	2
31.95	3	32.15	5
31.90	15	32.20	4
31.85	1	32.25	12
31.80	6	32.30	11

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	61
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.1	32.25	32.1	38
13:24	32.05	32.05	32.05	32.05	13
13:23	32	32	32	32	2
13:22	32.1	32.1	32.1	32.1	5
13:21	32.1	32.1	32.1	32.1	1
13:20	32.05	32.1	32.1	32.05	3
13:19	32.05	32.1	32.1	32.05	11
13:18	32.05	32.05	32.05	32.05	0
13:17	32.05	32.05	32.05	32.05	3
13:16	32.1	32.1	32.1	32.1	0
13:15	32.1	32.05	32.1	32.05	3
13:14	32.1	32.1	32.1	32.1	0
13:13	32.1	32.1	32.1	32.1	0
13:12	32.1	32.1	32.1	32.1	9
13:11	32.2	32.2	32.2	32.2	2
13:10	32.15	32.15	32.15	32.15	2
13:09	32.15	32.15	32.15	32.15	1
13:08	32.1	32.1	32.1	32.1	3
13:07	32.1	32.1	32.1	32.1	0
13:06	32.1	32.1	32.1	32.1	8
13:05	32.15	32.15	32.15	32.15	0
13:04	32.15	32.15	32.15	32.15	4
13:03	32.15	32.2	32.2	32.15	5
13:02	32.2	32.2	32.2	32.2	6
13:01	32.1	32.1	32.1	32.1	1
13:00	32.15	32.15	32.15	32.15	1
12:59	32.15	32.15	32.15	32.15	0
12:58	32.15	32.1	32.15	32.1	3
12:57	32.1	32.1	32.1	32.1	0
12:56	32.1	32.2	32.2	32.1	11
12:55	32.15	32.15	32.15	32.15	1
12:54	32.15	32.15	32.15	32.15	1
12:53	32.15	32.15	32.15	32.15	6
12:52	32.05	32.05	32.05	32.05	0
12:51	32.05	32.05	32.05	32.05	0
12:50	32.05	32.05	32.05	32.05	0
12:49	32.05	32.05	32.05	32.05	0
12:48	32.05	32.05	32.05	32.05	15
12:47	32.1	32.05	32.1	32.05	16
12:46	32.05	32.05	32.05	32.05	8
12:45	32	32	32	32	20
12:44	32.05	32.05	32.05	32.05	0
12:43	32.05	32.05	32.05	32.05	0
12:42	32.05	32.05	32.05	32.05	0
12:41	32.05	32.05	32.05	32.05	0
12:40	32.05	32.05	32.05	32.05	1
12:39	32.05	32.05	32.05	32.05	5
12:38	32.05	32.05	32.05	32.05	1
12:37	32.1	32.1	32.1	32.1	1
12:36	32.1	32.1	32.1	32.1	0
12:35	32.1	32.1	32.1	32.1	9
12:34	32.15	32.15	32.15	32.15	0
12:33	32.15	32.15	32.15	32.15	1
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.1	32.1	32.1	1
12:30	32.1	32.1	32.1	32.1	1
12:29	32.05	32.05	32.05	32.05	0
12:28	32.05	32.05	32.05	32.05	0
12:27	32.05	32.05	32.05	32.05	0
12:26	32.05	32.05	32.05	32.05	1
12:25	32.05	32.05	32.05	32.05	0
12:24	32.05	32.05	32.05	32.05	0
12:23	32.05	32.05	32.05	32.05	0
12:22	32.05	32.05	32.05	32.05	0
12:21	32.05	32.05	32.05	32.05	0
12:20	32.05	32.05	32.05	32.05	0
12:19	32.05	31.95	32.05	31.95	7
12:18	31.9	31.9	31.9	31.9	1
12:17	31.85	31.85	31.85	31.85	1
12:16	31.9	31.9	31.9	31.9	0
12:15	31.9	31.9	31.9	31.9	4
12:14	31.95	31.95	31.95	31.95	0
12:13	31.95	31.95	31.95	31.95	0
12:12	31.95	31.95	31.95	31.95	0
12:11	31.95	31.95	31.95	31.95	5
12:10	32	32.05	32.05	32	20
12:09	32.1	32.1	32.1	32.1	2
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32	32.1	32	2
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	1
11:59	32.05	32.05	32.05	32.05	0
11:58	32.05	32.05	32.05	32.05	0
11:57	32.05	32.05	32.05	32.05	1
11:56	32.1	32.1	32.1	32.1	1
11:55	32.05	32.05	32.05	32.05	0
11:54	32.05	32.05	32.05	32.05	0
11:53	32.05	32.05	32.05	32.05	12
11:52	32.05	32.05	32.05	32.05	1
11:51	32.1	32.1	32.1	32.1	1
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	0
11:44	32.1	32.15	32.15	32.05	4
11:43	32.05	32.05	32.05	32.05	5
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	0
11:40	32.15	32.15	32.15	32.15	0
11:39	32.15	32.15	32.15	32.15	0
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	0
11:36	32.15	32.15	32.15	32.15	1
11:35	32.05	32.05	32.05	32.05	0
11:34	32.05	32.05	32.05	32.05	0
11:33	32.05	32.05	32.05	32.05	0
11:32	32.05	32.05	32.05	32.05	0
11:31	32.05	32.05	32.05	32.05	0
11:30	32.05	32.05	32.05	32.05	0
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.05	32.05	32.05	5
11:27	32.05	32.05	32.05	32.05	0
11:26	32.05	32.05	32.05	32.05	0
11:25	32.05	32.05	32.05	32.05	0
11:24	32.05	32.05	32.05	32.05	0
11:23	32.05	32.05	32.05	32.05	1
11:22	32.05	32.05	32.05	32.05	0
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	6
11:19	32.05	32.05	32.05	32.05	5
11:18	32	32	32	32	0
11:17	32	32	32	32	3
11:16	32	32	32	32	0
11:15	32	32	32	32	34
11:14	32.15	32.15	32.15	32.15	0
11:13	32.15	32.15	32.15	32.15	0
11:12	32.15	32.15	32.15	32.15	0
11:11	32.15	32.15	32.15	32.15	7
11:10	32.3	32.3	32.3	32.3	0
11:09	32.3	32.3	32.3	32.3	0
11:08	32.3	32.3	32.3	32.3	0
11:07	32.3	32.3	32.3	32.3	0
11:06	32.3	32.3	32.3	32.3	6
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	5
11:02	32.25	32.25	32.25	32.25	4
11:01	32.25	32.25	32.25	32.25	14
11:00	32.4	32.4	32.4	32.4	3
10:59	32.45	32.6	32.65	32.45	36
10:58	32.75	32.6	32.75	32.6	17
10:57	32.55	32.5	32.55	32.5	9
10:56	32.55	32.55	32.55	32.55	0
10:55	32.55	32.45	32.55	32.45	15
10:54	32.5	32.5	32.5	32.5	1
10:53	32.5	32.45	32.5	32.45	13
10:52	32.35	32.35	32.35	32.35	0
10:51	32.35	32.35	32.35	32.35	2
10:50	32.4	32.4	32.4	32.4	8
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	12
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.45	32.45	32.4	11
10:45	32.4	32.4	32.4	32.4	3
10:44	32.4	32.35	32.4	32.35	8
10:43	32.3	32.3	32.3	32.3	17
10:42	32.25	32.25	32.25	32.25	0
10:41	32.25	32.25	32.25	32.25	0
10:40	32.25	32.2	32.25	32.2	21
10:39	32.15	32.15	32.15	32.15	0
10:38	32.15	32.15	32.15	32.15	0
10:37	32.15	32.15	32.15	32.15	0
10:36	32.15	32.15	32.15	32.15	2
10:35	32.15	32.15	32.15	32.15	9
10:34	32.15	32.15	32.15	32.15	1
10:33	32.15	32.15	32.15	32.15	4
10:32	32.15	32.15	32.15	32.15	2
10:31	32.2	32.05	32.2	32.05	23
10:30	32	32	32	32	4
10:29	32.05	32.05	32.05	32.05	0
10:28	32.05	32.05	32.05	32.05	0
10:27	32.05	32.05	32.05	32.05	0
10:26	32.05	32.05	32.05	32.05	4
10:25	32.05	32.05	32.05	32.05	2
10:24	32.1	32.1	32.1	32.1	0
10:23	32.1	32.1	32.1	32.1	0
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32	32.1	32	14
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32.1	32.1	32.1	0
10:17	32.1	32.1	32.1	32.1	0
10:16	32.1	32.1	32.1	32.1	0
10:15	32.1	32.1	32.1	32.1	0
10:14	32.1	32	32.1	32	28
10:13	32	32	32	32	16
10:12	32.15	32.15	32.15	32.15	0
10:11	32.15	32.15	32.15	32.15	0
10:10	32.15	32.15	32.15	32.15	0
10:09	32.15	32.15	32.15	32.15	0
10:08	32.15	32.15	32.15	32.15	0
10:07	32.15	32.15	32.15	32.15	0
10:06	32.15	32.15	32.15	32.15	0
10:05	32.15	32.15	32.15	32.15	0
10:04	32.15	32.15	32.15	32.15	4
10:03	32.1	32.1	32.1	32.1	4
10:02	32.15	32.2	32.2	32.15	3
10:01	32.15	32.15	32.15	32.15	19
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.1	32.1	32.1	0
09:58	32.1	32.1	32.1	32.1	11
09:57	32.05	32.05	32.05	32.05	0
09:56	32.05	32.05	32.05	32.05	0
09:55	32.05	32.05	32.05	32.05	0
09:54	32.05	31.9	32.05	31.9	11
09:53	32	32	32	32	0
09:52	32	32	32	32	0
09:51	32	32	32	32	1
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	5
09:48	32.1	32.1	32.1	32.1	2
09:47	32.1	32.1	32.1	32.1	17
09:46	32	31.9	32.05	31.9	45
09:45	31.9	31.9	31.9	31.9	11
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.7	31.7	31.7	0
09:41	31.7	31.7	31.7	31.7	17
09:40	31.9	31.9	31.9	31.9	0
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.8	31.9	31.8	14
09:30	31.65	31.7	31.7	31.65	9
09:29	31.7	31.75	31.75	31.7	20
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	2
09:26	31.75	31.75	31.75	31.75	1
09:25	31.75	31.75	31.75	31.75	7
09:24	31.8	31.8	31.8	31.8	0
09:23	31.8	31.8	31.85	31.8	12
09:22	31.9	31.9	31.9	31.9	1
09:21	31.9	31.9	31.9	31.9	0
09:20	31.9	31.65	31.9	31.65	9
09:19	31.75	31.75	31.75	31.75	0
09:18	31.75	31.85	32	31.75	85
09:17	31.9	31.35	31.9	31.35	60
09:16	31.25	31.25	31.3	31.25	8
09:15	31.25	31.25	31.25	31.15	25
09:14	31.25	31.2	31.25	31.2	11
09:13	31.15	31.15	31.15	31.15	1
09:12	31.2	31.2	31.2	31.15	10
09:11	31.25	31.1	31.25	31.1	38
09:10	30.8	30.8	30.8	30.8	0
09:09	30.8	30.8	30.8	30.8	0
09:08	30.8	30.75	30.8	30.75	9
09:07	30.75	30.75	30.75	30.75	0
09:06	30.75	30.8	30.8	30.75	6
09:05	30.7	30.65	30.7	30.65	11
09:04	30.65	30.65	30.65	30.65	8
09:03	30.8	30.7	30.8	30.55	15
09:02	30.4	30.4	30.4	30.4	7
09:01	30.5	30.3	30.5	30.3	23

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)