成交	16.25	昨收	14.85
漲跌	1.40	開盤	15.05
漲跌幅	9.43%	最高	16.30
買進	16.25	最低	14.85
賣出	16.30	單量	1
漲停價	16.30	總量	2312
跌停價	13.40	昨量	174

委買價	委買量	委賣價	委賣量
16.25	12	16.30	396
16.20	48	0	0
16.15	14	0	0
16.10	14	0	0
16.05	13	0	0

時間	成交	開	高	低	量
13:11	16.3	16.3	16.3	16.25	14
13:10	16.3	16.3	16.3	16.3	1
13:09	16.3	16.3	16.3	16.3	4
13:08	16.25	16.25	16.25	16.25	0
13:07	16.25	16.3	16.3	16.25	3
13:06	16.3	16.3	16.3	16.3	4
13:05	16.3	16.25	16.3	16.25	5
13:04	16.3	16.25	16.3	16.25	5
13:03	16.25	16.25	16.25	16.25	0
13:02	16.25	16.3	16.3	16.25	7
13:01	16.3	16.3	16.3	16.3	3
13:00	16.3	16.3	16.3	16.3	15
12:59	16.3	16.25	16.3	16.25	18
12:58	16.3	16.3	16.3	16.3	4
12:57	16.3	16.3	16.3	16.3	6
12:56	16.25	16.25	16.3	16.25	10
12:55	16.25	16.25	16.3	16.25	6
12:54	16.25	16.25	16.25	16.25	1
12:53	16.25	16.25	16.25	16.25	0
12:52	16.25	16.25	16.25	16.25	5
12:51	16.25	16.25	16.25	16.25	12
12:50	16.25	16.25	16.25	16.25	7
12:49	16.25	16.25	16.25	16.25	2
12:48	16.2	16.2	16.25	16.2	3
12:47	16.2	16.2	16.2	16.2	1
12:46	16.2	16.2	16.2	16.2	5
12:45	16.2	16.3	16.3	16.2	4
12:44	16.3	16.3	16.3	16.3	25
12:43	16.2	16.25	16.25	16.2	11
12:42	16.25	16.25	16.3	16.25	34
12:41	16.25	16.25	16.25	16.25	17
12:40	16.3	16.3	16.3	16.3	2
12:39	16.3	16.25	16.3	16.25	8
12:38	16.25	16.25	16.25	16.25	7
12:37	16.25	16.25	16.25	16.25	10
12:36	16.25	16.3	16.3	16.25	5
12:35	16.3	16.3	16.3	16.3	4
12:34	16.3	16.3	16.3	16.3	1
12:33	16.3	16.3	16.3	16.3	2
12:32	16.3	16.3	16.3	16.3	1
12:31	16.3	16.3	16.3	16.3	4
12:30	16.25	16.25	16.25	16.25	1
12:29	16.25	16.25	16.25	16.25	0
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.25	16.25	16.25	2
12:26	16.3	16.3	16.3	16.3	4
12:25	16.25	16.25	16.25	16.25	0
12:24	16.25	16.25	16.25	16.25	1
12:23	16.25	16.25	16.25	16.25	3
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.25	16.25	16.25	4
12:20	16.3	16.3	16.3	16.3	15
12:19	16.3	16.3	16.3	16.3	2
12:18	16.3	16.3	16.3	16.3	2
12:17	16.25	16.25	16.25	16.25	7
12:16	16.25	16.25	16.25	16.25	2
12:15	16.25	16.25	16.25	16.25	0
12:14	16.25	16.25	16.25	16.25	4
12:13	16.25	16.25	16.25	16.25	10
12:12	16.25	16.25	16.25	16.25	12
12:11	16.2	16.25	16.25	16.2	7
12:10	16.25	16.25	16.25	16.25	4
12:09	16.25	16.25	16.25	16.25	5
12:08	16.2	16.2	16.2	16.2	0
12:07	16.2	16.25	16.25	16.2	4
12:06	16.2	16.25	16.25	16.2	20
12:05	16.2	16.2	16.2	16.2	11
12:04	16.2	16.2	16.2	16.2	5
12:03	16.2	16.2	16.2	16.2	1
12:02	16.2	16.2	16.2	16.2	1
12:01	16.3	16.3	16.3	16.3	3
12:00	16.2	16.2	16.2	16.2	2
11:59	16.2	16.2	16.2	16.2	2
11:58	16.3	16.25	16.3	16.25	20
11:57	16.2	16.2	16.3	16.2	20
11:56	16.1	16.1	16.1	16.1	0
11:55	16.1	16.2	16.2	16.1	15
11:54	16.2	16.3	16.3	16.2	3
11:53	16.25	16.25	16.25	16.25	2
11:52	16.25	16.25	16.25	16.1	36
11:51	16.2	16.2	16.2	16.2	6
11:50	16.2	16.2	16.2	16.2	7
11:49	16.1	16.1	16.1	16.1	0
11:48	16.1	16.15	16.15	16.1	4
11:47	16.1	16.1	16.1	16.1	0
11:46	16.1	16.1	16.1	16.1	10
11:45	16.1	16.1	16.1	16.1	0
11:44	16.1	16.1	16.1	16.1	1
11:43	16.05	16.1	16.2	16.05	7
11:42	16.1	16.1	16.1	16.05	8
11:41	16.1	16.1	16.1	16.1	7
11:40	16.1	16.1	16.1	16.1	2
11:39	16.25	16.1	16.25	16.1	13
11:38	16.1	16.1	16.1	16.1	8
11:37	16.25	16.25	16.25	16.25	5
11:36	16.25	16.25	16.25	16.25	1
11:35	16.3	16.3	16.3	16.3	4
11:34	16.3	16.3	16.3	16.3	58
11:33	16.3	16.3	16.3	16.3	14
11:32	16.3	16.3	16.3	16.3	17
11:31	16.3	16.25	16.3	16.25	80
11:30	16.05	16.25	16.25	16.05	3
11:29	16.05	16.25	16.3	16.05	166
11:28	16.3	16.3	16.3	16.3	7
11:27	16.3	15.85	16.3	15.85	155
11:26	15.8	15.85	15.9	15.8	3
11:25	15.85	15.9	15.9	15.85	16
11:24	16	16.2	16.2	16	5
11:23	16.1	16.1	16.1	16.1	6
11:22	16.05	16.05	16.1	16.05	11
11:21	16.05	16.3	16.3	16.05	11
11:20	16.3	16.3	16.3	16.3	10
11:19	16.3	16.3	16.3	16.3	142
11:18	16.3	16.3	16.3	16.3	50
11:17	16.3	16.15	16.3	16.1	376
11:16	16.15	16.15	16.2	16.15	7
11:15	16.15	16.2	16.2	16.15	10
11:14	16.2	16.2	16.25	16.15	46
11:13	16.15	16.1	16.15	16.05	27
11:12	16.1	16	16.1	16	17
11:11	16	16	16	16	8
11:10	16.15	16	16.2	16	47
11:09	16	16.25	16.3	16	17
11:08	16.25	15.85	16.25	15.8	107
11:07	15.8	15.6	15.8	15.6	67
11:06	15.6	15.6	15.7	15.6	14
11:05	15.6	15.6	15.6	15.6	6
11:04	15.6	15.5	15.6	15.3	75
11:03	15.5	15.35	15.5	15.3	31
11:02	15.35	15.3	15.35	15.2	16
11:01	15.3	15.3	15.3	15.2	6
11:00	15.3	15.3	15.3	15.3	5
10:59	15.3	15.1	15.3	15.1	29
10:58	15	15	15	15	0
10:57	15	15	15	15	0
10:56	15	15.05	15.05	15	3
10:55	15.05	15.05	15.05	15.05	1
10:54	15.05	15.05	15.05	15.05	0
10:53	15.05	15.05	15.05	15.05	0
10:52	15.05	15.05	15.05	15.05	5
10:51	15.05	15.05	15.05	15.05	2
10:50	15.05	15.05	15.05	15.05	2
10:49	15.05	15.05	15.05	15.05	0
10:48	15.05	15.05	15.05	15.05	4
10:47	15.05	15.05	15.05	15.05	0
10:46	15.05	15.05	15.05	15.05	0
10:45	15.05	15.05	15.05	15.05	0
10:44	15.05	15	15.05	15	17
10:43	14.95	14.85	14.95	14.85	11
10:42	14.85	14.85	14.85	14.85	1
10:41	14.9	14.9	14.9	14.9	0
10:40	14.9	14.9	14.9	14.9	0
10:39	14.9	14.9	14.9	14.9	0
10:38	14.9	14.9	14.9	14.9	0
10:37	14.9	14.9	14.9	14.9	0
10:36	14.9	14.9	14.9	14.9	0
10:35	14.9	14.9	14.9	14.9	0
10:34	14.9	14.9	14.9	14.9	0
10:33	14.9	14.9	14.9	14.9	0
10:32	14.9	14.9	14.9	14.9	0
10:31	14.9	14.9	14.9	14.9	0
10:30	14.9	14.9	14.9	14.9	0
10:29	14.9	14.9	14.9	14.9	0
10:28	14.9	14.9	14.9	14.9	0
10:27	14.9	14.9	14.9	14.9	0
10:26	14.9	14.9	14.9	14.9	0
10:25	14.9	14.9	14.9	14.9	0
10:24	14.9	14.9	14.9	14.9	0
10:23	14.9	14.9	14.9	14.9	0
10:22	14.9	14.9	14.9	14.9	0
10:21	14.9	14.9	14.9	14.9	0
10:20	14.9	14.9	14.9	14.9	0
10:19	14.9	14.9	14.9	14.9	0
10:18	14.9	14.9	14.9	14.9	0
10:17	14.9	14.9	14.9	14.9	1
10:16	14.85	14.85	14.85	14.85	0
10:15	14.85	14.85	14.85	14.85	0
10:14	14.85	14.9	14.9	14.85	19
10:13	14.9	14.9	14.9	14.9	0
10:12	14.9	14.9	14.9	14.9	0
10:11	14.9	14.9	14.9	14.9	0
10:10	14.9	14.9	14.9	14.9	0
10:09	14.9	14.9	14.9	14.9	2
10:08	14.9	14.9	14.9	14.9	0
10:07	14.9	14.9	14.9	14.9	0
10:06	14.9	14.9	14.9	14.9	0
10:05	14.9	14.9	14.9	14.9	0
10:04	14.9	14.9	14.9	14.9	0
10:03	14.9	14.9	14.9	14.9	1
10:02	14.95	14.95	14.95	14.95	0
10:01	14.95	14.95	14.95	14.95	0
10:00	14.95	14.95	14.95	14.95	0
09:59	14.95	14.95	14.95	14.95	0
09:58	14.95	14.95	14.95	14.95	0
09:57	14.95	14.95	14.95	14.95	0
09:56	14.95	14.95	14.95	14.95	0
09:55	14.95	14.95	14.95	14.95	0
09:54	14.95	14.95	14.95	14.95	0
09:53	14.95	14.95	14.95	14.95	0
09:52	14.95	14.95	14.95	14.95	2
09:51	14.95	14.95	14.95	14.95	4
09:50	14.9	14.9	14.9	14.9	0
09:49	14.9	14.9	14.9	14.9	0
09:48	14.9	14.9	14.9	14.9	0
09:47	14.9	14.9	14.9	14.9	0
09:46	14.9	14.9	14.9	14.9	0
09:45	14.9	14.9	14.9	14.9	1
09:44	14.95	14.95	14.95	14.95	0
09:43	14.95	14.95	14.95	14.95	0
09:42	14.95	14.95	14.95	14.95	0
09:41	14.95	14.95	14.95	14.95	0
09:40	14.95	14.95	14.95	14.95	0
09:39	14.95	14.95	14.95	14.95	0
09:38	14.95	14.95	14.95	14.95	0
09:37	14.95	14.95	14.95	14.95	0
09:36	14.95	14.95	14.95	14.95	0
09:35	14.95	14.95	14.95	14.95	0
09:34	14.95	14.95	14.95	14.95	0
09:33	14.95	14.95	14.95	14.95	0
09:32	14.95	14.95	14.95	14.95	0
09:31	14.95	14.95	14.95	14.95	0
09:30	14.95	14.95	14.95	14.95	0
09:29	14.95	14.95	14.95	14.95	0
09:28	14.95	14.95	14.95	14.95	0
09:27	14.95	14.95	14.95	14.95	0
09:26	14.95	14.95	14.95	14.95	0
09:25	14.95	14.95	14.95	14.95	0
09:24	14.95	14.95	14.95	14.95	0
09:23	14.95	14.95	14.95	14.95	0
09:22	14.95	14.95	14.95	14.95	0
09:21	14.95	14.95	14.95	14.95	0
09:20	14.95	14.95	14.95	14.95	0
09:19	14.95	14.95	14.95	14.95	0
09:18	14.95	14.95	14.95	14.95	0
09:17	14.95	14.95	14.95	14.95	0
09:16	14.95	14.95	14.95	14.95	0
09:15	14.95	14.95	14.95	14.95	0
09:14	14.95	14.95	14.95	14.95	0
09:13	14.95	14.95	14.95	14.95	0
09:12	14.95	14.95	14.95	14.95	1
09:11	15.05	15.05	15.05	15.05	0
09:10	15.05	15.05	15.05	15.05	0
09:09	15.05	15.05	15.05	15.05	0
09:08	15.05	15.05	15.05	15.05	0
09:07	15.05	15.05	15.05	15.05	0
09:06	15.05	15.05	15.05	15.05	0
09:05	15.05	15.05	15.05	15.05	0
09:04	15.05	15.05	15.05	15.05	0
09:03	15.05	15.05	15.05	15.05	0
09:02	15.05	15.05	15.05	15.05	0
09:01	15.05	15.05	15.05	15.05	1

指數	22580.22	昨收	22702.56
漲跌	-122.34	高點	22691.32
漲跌幅	-0.54	低點	22418.38
成交金額	3126.36億	成交張數	8437998(張)
5日均價	22488.60	5日均量	8821149(張)
10日均價	22494.01	10日均量	8705113(張)
30日均價	22025.99	30日均量	7940593(張)

上櫃

指數	269.66	昨收	271.02
漲跌	-1.36	高點	271.00
漲跌幅	-0.50	低點	268.19
成交金額	1062.86億	成交張數	2221962(張)
5日均價	269.56	5日均量	2318100(張)
10日均價	268.98	10日均量	2418785(張)
30日均價	267.27	30日均量	2350377(張)