成交	12.90	昨收	13.90
漲跌	-1.00	開盤	13.90
漲跌幅	-7.19%	最高	13.95
買進	12.90	最低	12.80
賣出	13.30	單量	5
漲停價	15.25	總量	1422
跌停價	12.55	昨量	3094

委買價	委買量	委賣價	委賣量
12.90	31	13.30	20
12.85	23	13.40	18
12.80	97	13.50	5
12.75	3	13.60	2
12.70	15	13.65	2

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	111
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.25	13.25	13.25	7
13:24	13.3	13.3	13.3	13.3	0
13:23	13.3	13.3	13.3	13.3	4
13:22	13.3	13.3	13.3	13.3	1
13:21	13.3	13.3	13.3	13.3	2
13:20	13.25	13.25	13.25	13.25	0
13:19	13.25	13.25	13.25	13.25	9
13:18	13	13	13	13	0
13:17	13	13	13	13	0
13:16	13	13	13	13	0
13:15	13	13	13	13	0
13:14	13	13	13	13	0
13:13	13	13	13	13	3
13:12	13	13	13	13	0
13:11	13	13	13	13	12
13:10	13	13	13	13	0
13:09	13	13	13	13	0
13:08	13	13	13	13	10
13:07	13	13	13	13	1
13:06	13	13	13	13	0
13:05	13	13	13	13	0
13:04	13	13	13	13	0
13:03	13	13	13	13	0
13:02	13	13	13	13	0
13:01	13	13	13	13	0
13:00	13	13	13	13	0
12:59	13	13	13	13	0
12:58	13	13	13	13	1
12:57	13	13	13	13	8
12:56	13	13	13	13	0
12:55	13	13	13	13	2
12:54	13	13.05	13.05	13	4
12:53	13	13	13	13	0
12:52	13	13	13	13	3
12:51	13.1	13.1	13.1	13.1	2
12:50	13.1	13.1	13.1	13.1	2
12:49	13	13	13	13	11
12:48	12.95	12.95	12.95	12.95	0
12:47	12.95	12.95	12.95	12.95	0
12:46	12.95	12.95	12.95	12.95	0
12:45	12.95	12.95	12.95	12.95	1
12:44	12.9	12.9	12.9	12.9	0
12:43	12.9	12.95	12.95	12.9	5
12:42	12.95	12.95	12.95	12.95	1
12:41	12.9	12.9	12.9	12.9	2
12:40	12.9	12.9	12.9	12.9	0
12:39	12.9	12.9	12.9	12.9	22
12:38	12.95	12.95	12.95	12.95	4
12:37	12.9	12.95	12.95	12.9	3
12:36	12.95	12.95	12.95	12.95	1
12:35	12.95	13	13	12.95	9
12:34	13	13	13	13	0
12:33	13	13	13	13	0
12:32	13	13	13	13	0
12:31	13	13.05	13.05	13	36
12:30	13.05	13.1	13.1	13.05	15
12:29	13.1	13.15	13.15	13.1	2
12:28	13.15	13.15	13.15	13.15	10
12:27	13.15	13.2	13.2	13.15	2
12:26	13.2	13.2	13.2	13.2	2
12:25	13.35	13.35	13.35	13.35	0
12:24	13.35	13.35	13.35	13.35	1
12:23	13.4	13.4	13.4	13.4	0
12:22	13.4	13.4	13.4	13.4	0
12:21	13.4	13.4	13.4	13.4	0
12:20	13.4	13.4	13.4	13.4	0
12:19	13.4	13.4	13.4	13.4	0
12:18	13.4	13.4	13.4	13.4	0
12:17	13.4	13.4	13.4	13.4	0
12:16	13.4	13.4	13.4	13.4	0
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.4	13.4	13.4	0
12:13	13.4	13.35	13.4	13.35	10
12:12	13.4	13.4	13.4	13.4	0
12:11	13.4	13.4	13.4	13.4	0
12:10	13.4	13.4	13.4	13.4	0
12:09	13.4	13.4	13.4	13.4	0
12:08	13.4	13.4	13.4	13.4	0
12:07	13.4	13.4	13.4	13.4	0
12:06	13.4	13.4	13.4	13.4	1
12:05	13.4	13.4	13.4	13.4	0
12:04	13.4	13.4	13.4	13.4	0
12:03	13.4	13.2	13.4	13.2	13
12:02	13.1	13.1	13.1	13.1	1
12:01	13.1	13.1	13.1	13.1	0
12:00	13.1	13.1	13.1	13.1	0
11:59	13.1	13.1	13.1	13.1	0
11:58	13.1	13.1	13.1	13.1	2
11:57	13.1	13.1	13.1	13.1	3
11:56	13.1	13.1	13.1	13.1	8
11:55	13.1	13.1	13.1	13.1	6
11:54	13.1	13.15	13.15	13.1	3
11:53	13.15	13.15	13.15	13.15	0
11:52	13.15	13.15	13.15	13.15	0
11:51	13.15	13.15	13.15	13.15	5
11:50	13.2	13.2	13.2	13.2	1
11:49	13.2	13.2	13.2	13.2	2
11:48	13.2	13.2	13.2	13.2	5
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	0
11:45	13.3	13.3	13.3	13.3	0
11:44	13.3	13.3	13.3	13.3	10
11:43	13.3	13.35	13.35	13.3	15
11:42	13.35	13.35	13.35	13.35	1
11:41	13.35	13.35	13.35	13.35	7
11:40	13.4	13.4	13.4	13.4	0
11:39	13.4	13.4	13.4	13.4	2
11:38	13.4	13.4	13.4	13.4	10
11:37	13.5	13.5	13.5	13.5	0
11:36	13.5	13.5	13.5	13.5	0
11:35	13.5	13.5	13.5	13.5	0
11:34	13.5	13.5	13.5	13.5	3
11:33	13.55	13.55	13.55	13.55	0
11:32	13.55	13.55	13.55	13.55	0
11:31	13.55	13.55	13.55	13.55	0
11:30	13.55	13.55	13.55	13.55	1
11:29	13.5	13.5	13.5	13.5	1
11:28	13.5	13.5	13.5	13.5	6
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	3
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	1
11:23	13.5	13.5	13.5	13.5	1
11:22	13.4	13.4	13.4	13.4	0
11:21	13.4	13.4	13.4	13.4	0
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.4	13.4	13.4	1
11:18	13.4	13.4	13.4	13.4	0
11:17	13.4	13.4	13.4	13.4	1
11:16	13.4	13.4	13.4	13.4	1
11:15	13.4	13.4	13.4	13.4	0
11:14	13.4	13.4	13.4	13.4	0
11:13	13.4	13.45	13.45	13.4	10
11:12	13.4	13.4	13.4	13.4	0
11:11	13.4	13.7	13.7	13.4	5
11:10	13.7	13.7	13.7	13.7	0
11:09	13.7	13.7	13.7	13.7	1
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.4	13.75	13.4	11
11:06	13.4	13.4	13.4	13.4	0
11:05	13.4	13.4	13.4	13.4	0
11:04	13.4	13.4	13.4	13.4	1
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	1
10:59	13.4	13.4	13.4	13.4	0
10:58	13.4	13.4	13.4	13.4	1
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.4	13.4	13.4	5
10:55	13.35	13.35	13.35	13.35	0
10:54	13.35	13.35	13.35	13.35	0
10:53	13.35	13.35	13.35	13.35	0
10:52	13.35	13.35	13.35	13.35	0
10:51	13.35	13.4	13.4	13.35	4
10:50	13.4	13.4	13.4	13.4	4
10:49	13.8	13.5	13.8	13.5	21
10:48	13.4	13.4	13.4	13.4	2
10:47	13.35	13.35	13.35	13.35	0
10:46	13.35	13.35	13.35	13.35	1
10:45	13.35	13.35	13.35	13.35	8
10:44	13.35	13.35	13.35	13.35	0
10:43	13.35	13.35	13.35	13.35	3
10:42	13.35	13.35	13.35	13.35	0
10:41	13.35	13.35	13.35	13.35	0
10:40	13.35	13.35	13.35	13.35	3
10:39	13.35	13.35	13.35	13.35	1
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	4
10:35	13.35	13.35	13.35	13.35	1
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	1
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.25	13.25	13.2	11
10:30	13.2	13.25	13.25	13.2	18
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	1
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.15	13.2	13.15	3
10:23	13.15	13.15	13.15	13.15	1
10:22	13.15	13.25	13.25	13.15	9
10:21	13.25	13.25	13.25	13.25	0
10:20	13.25	13.25	13.25	13.25	0
10:19	13.25	13.25	13.25	13.25	1
10:18	13.25	13.25	13.25	13.25	3
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	0
10:15	13.25	13.25	13.25	13.25	0
10:14	13.25	13.25	13.25	13.25	1
10:13	13.2	13.6	13.6	13.2	6
10:12	13.6	13.55	13.6	13.55	6
10:11	13.55	13.55	13.55	13.55	2
10:10	13.5	13.2	13.5	13.2	20
10:09	13.15	13.15	13.15	13.15	0
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	1
10:06	13.15	13.15	13.15	13.15	3
10:05	13.15	13.1	13.15	13.1	2
10:04	13.1	13.1	13.1	13.1	2
10:03	13.1	13.1	13.1	13.1	1
10:02	13.1	13.1	13.1	13.1	0
10:01	13.1	13.1	13.1	13.1	1
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	2
09:58	13.1	13.1	13.1	13.1	1
09:57	13.1	13.1	13.1	13.1	1
09:56	13.15	13.15	13.15	13.15	4
09:55	13.15	13.15	13.15	13.15	1
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.2	13.3	13.15	22
09:51	13.2	13.2	13.2	13.2	1
09:50	13.2	13.25	13.25	13.2	6
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.5	13.5	13.25	2
09:47	13.5	13.5	13.5	13.5	3
09:46	13.5	13.5	13.55	13.5	13
09:45	13.55	13.4	13.55	13.4	16
09:44	13.45	13.5	13.5	13.45	4
09:43	13.45	13.2	13.45	13.2	18
09:42	13.15	13.05	13.15	13.05	13
09:41	13	12.95	13	12.95	6
09:40	12.9	13	13	12.9	25
09:39	13.2	13.2	13.2	13.2	3
09:38	13.2	13.2	13.2	13.2	2
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	8
09:35	13.25	13.25	13.25	13.25	4
09:34	13.25	13.25	13.25	13.25	1
09:33	13.25	13.1	13.3	13.1	8
09:32	13.05	13.05	13.05	13.05	14
09:31	13	13	13	13	1
09:30	13	12.95	13	12.95	7
09:29	12.9	13	13	12.9	3
09:28	13	13	13	13	4
09:27	12.8	12.85	12.85	12.8	20
09:26	12.85	12.95	12.95	12.85	33
09:25	12.9	12.9	12.9	12.85	23
09:24	12.9	12.9	12.9	12.9	3
09:23	12.9	12.9	12.9	12.9	11
09:22	13	13	13	13	12
09:21	13	13	13	13	1
09:20	13.05	13.05	13.05	12.9	26
09:19	13.05	13.2	13.2	13	38
09:18	13.3	13.35	13.35	13.3	88
09:17	13.4	13.4	13.4	13.4	1
09:16	13.5	13.5	13.5	13.5	6
09:15	13.5	13.35	13.5	13.35	3
09:14	13.4	13.4	13.4	13.4	11
09:13	13.4	13.4	13.4	13.35	10
09:12	13.4	13.5	13.5	13.4	12
09:11	13.4	13.4	13.4	13.4	17
09:10	13.4	13.5	13.5	13.35	59
09:09	13.55	13.65	13.65	13.55	6
09:08	13.65	13.45	13.65	13.45	15
09:07	13.45	13.45	13.45	13.45	27
09:06	13.45	13.45	13.45	13.45	0
09:05	13.45	13.65	13.65	13.45	31
09:04	13.75	13.9	13.95	13.75	19
09:03	13.8	13.85	13.85	13.8	26
09:02	13.9	13.95	14	13.9	42
09:01	13.95	13.9	13.95	13.9	76

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)