成交	11.20	昨收	10.60
漲跌	0.60	開盤	10.70
漲跌幅	5.66%	最高	11.25
買進	11.15	最低	10.70
賣出	11.20	單量	2
漲停價	11.65	總量	551
跌停價	9.54	昨量	539

委買價	委買量	委賣價	委賣量
11.15	6	11.20	4
11.10	5	11.25	8
11.05	17	11.30	7
11.00	11	11.35	4
10.95	18	11.40	7

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	32
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.1	11.1	11.1	1
13:24	11.1	11.1	11.1	11.1	0
13:23	11.1	11.1	11.1	11.1	0
13:22	11.1	11.1	11.1	11.1	0
13:21	11.1	11.05	11.1	11.05	2
13:20	11.1	11.1	11.1	11.1	0
13:19	11.1	11.1	11.1	11.1	0
13:18	11.1	11.1	11.1	11.1	0
13:17	11.1	11.1	11.1	11.1	17
13:16	11.15	11.2	11.2	11.15	19
13:15	11.2	11.2	11.2	11.2	6
13:14	11.2	11.2	11.2	11.2	0
13:13	11.2	11.2	11.2	11.2	0
13:12	11.2	11.2	11.2	11.2	0
13:11	11.2	11.2	11.2	11.2	3
13:10	11.2	11.2	11.2	11.2	0
13:09	11.2	11.2	11.2	11.2	0
13:08	11.2	11.2	11.2	11.2	1
13:07	11.2	11.2	11.2	11.2	0
13:06	11.2	11.2	11.2	11.2	2
13:05	11.15	11.15	11.15	11.15	0
13:04	11.15	11.15	11.15	11.15	0
13:03	11.15	11.15	11.15	11.15	0
13:02	11.15	11.15	11.15	11.15	1
13:01	11.15	11.15	11.15	11.15	1
13:00	11.2	11.2	11.2	11.2	0
12:59	11.2	11.2	11.2	11.2	0
12:58	11.2	11.15	11.2	11.15	2
12:57	11.15	11.15	11.15	11.15	0
12:56	11.15	11.15	11.15	11.15	10
12:55	11.15	11.15	11.15	11.15	0
12:54	11.15	11.15	11.15	11.15	1
12:53	11.15	11.15	11.15	11.15	0
12:52	11.15	11.15	11.15	11.15	2
12:51	11.15	11.15	11.15	11.15	0
12:50	11.15	11.15	11.15	11.15	0
12:49	11.15	11.15	11.15	11.15	0
12:48	11.15	11.15	11.15	11.15	0
12:47	11.15	11.15	11.15	11.15	0
12:46	11.15	11.15	11.15	11.15	0
12:45	11.15	11.15	11.15	11.15	0
12:44	11.15	11.15	11.15	11.15	0
12:43	11.15	11.2	11.2	11.15	6
12:42	11.2	11.2	11.2	11.2	1
12:41	11.15	11.15	11.15	11.15	0
12:40	11.15	11.15	11.15	11.15	0
12:39	11.15	11.15	11.15	11.15	0
12:38	11.15	11.15	11.15	11.15	1
12:37	11.1	11.1	11.1	11.1	5
12:36	11.15	11.15	11.15	11.15	0
12:35	11.15	11.15	11.15	11.15	0
12:34	11.15	11.15	11.15	11.15	0
12:33	11.15	11.15	11.15	11.15	1
12:32	11.25	11.25	11.25	11.25	0
12:31	11.25	11.25	11.25	11.25	0
12:30	11.25	11.25	11.25	11.25	0
12:29	11.25	11.2	11.25	11.2	5
12:28	11.25	11.25	11.25	11.25	0
12:27	11.25	11.25	11.25	11.25	0
12:26	11.25	11.15	11.25	11.15	31
12:25	11.15	11.15	11.15	11.15	0
12:24	11.15	11.15	11.15	11.15	0
12:23	11.15	11.15	11.15	11.15	0
12:22	11.15	11.15	11.15	11.15	0
12:21	11.15	11.15	11.15	11.15	0
12:20	11.15	11.15	11.15	11.15	2
12:19	11.15	11.15	11.15	11.15	0
12:18	11.15	11.15	11.15	11.15	0
12:17	11.15	11.15	11.15	11.15	5
12:16	11.15	11.15	11.15	11.15	0
12:15	11.15	11.15	11.15	11.15	9
12:14	11.1	11.1	11.1	11.1	4
12:13	11.1	11.1	11.1	11.1	0
12:12	11.1	11.05	11.1	11.05	14
12:11	11	11	11	11	4
12:10	11.05	11.05	11.05	11.05	0
12:09	11.05	11.05	11.05	11.05	0
12:08	11.05	11.05	11.05	11.05	6
12:07	11	11	11	11	0
12:06	11	11	11	11	0
12:05	11	11	11	11	0
12:04	11	11	11	11	0
12:03	11	11	11	11	0
12:02	11	11	11	11	0
12:01	11	11	11	11	0
12:00	11	11	11	11	0
11:59	11	11	11	11	1
11:58	11	11	11	11	0
11:57	11	11	11	11	0
11:56	11	11	11	11	0
11:55	11	11	11	11	0
11:54	11	11	11	11	0
11:53	11	11	11	11	0
11:52	11	11	11	11	0
11:51	11	11	11	11	0
11:50	11	11	11	11	0
11:49	11	11	11	11	0
11:48	11	10.95	11	10.95	2
11:47	11	11	11	11	0
11:46	11	11	11	11	0
11:45	11	11	11	11	0
11:44	11	11	11	11	1
11:43	11	11	11	11	0
11:42	11	11	11	11	1
11:41	11	11	11	11	0
11:40	11	11	11	11	1
11:39	11	11	11	11	0
11:38	11	11	11	11	0
11:37	11	11	11	11	0
11:36	11	11	11	11	0
11:35	11	11	11	11	11
11:34	10.95	10.95	10.95	10.95	0
11:33	10.95	10.95	10.95	10.95	0
11:32	10.95	10.95	10.95	10.95	0
11:31	10.95	10.95	10.95	10.95	0
11:30	10.95	10.95	10.95	10.95	0
11:29	10.95	10.95	10.95	10.95	0
11:28	10.95	10.95	10.95	10.95	0
11:27	10.95	10.95	10.95	10.95	0
11:26	10.95	10.95	10.95	10.95	12
11:25	10.95	10.95	10.95	10.95	0
11:24	10.95	10.9	10.95	10.9	14
11:23	10.9	10.95	10.95	10.9	18
11:22	10.95	10.95	10.95	10.95	2
11:21	10.95	10.95	10.95	10.95	0
11:20	10.95	10.95	10.95	10.95	10
11:19	10.95	10.95	10.95	10.95	0
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.95	10.95	10.95	0
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	10.95	10.95	10.95	1
11:14	10.95	10.95	10.95	10.95	2
11:13	10.95	10.95	10.95	10.95	0
11:12	10.95	10.95	10.95	10.95	0
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	0
11:09	10.95	10.95	10.95	10.95	0
11:08	10.95	10.95	10.95	10.95	1
11:07	10.95	10.95	10.95	10.95	1
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	0
11:04	10.95	10.95	10.95	10.95	0
11:03	10.95	10.95	10.95	10.95	3
11:02	11	11	11	11	0
11:01	11	11	11	11	0
11:00	11	11	11	11	1
10:59	11	11	11	11	0
10:58	11	11	11	11	0
10:57	11	11	11	11	1
10:56	11	11	11	11	0
10:55	11	11	11	11	0
10:54	11	11	11	11	0
10:53	11	11	11	11	0
10:52	11	11	11	11	0
10:51	11	11	11	11	0
10:50	11	11	11	11	0
10:49	11	11	11	11	0
10:48	11	11	11	11	0
10:47	11	11	11	11	0
10:46	11	11	11	11	3
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	1
10:43	10.95	10.95	10.95	10.95	0
10:42	10.95	10.95	10.95	10.95	0
10:41	10.95	10.95	10.95	10.95	0
10:40	10.95	10.95	10.95	10.95	0
10:39	10.95	10.95	10.95	10.95	0
10:38	10.95	10.95	10.95	10.95	0
10:37	10.95	10.95	10.95	10.95	0
10:36	10.95	10.95	10.95	10.95	0
10:35	10.95	10.95	10.95	10.95	0
10:34	10.95	10.95	10.95	10.95	0
10:33	10.95	10.95	10.95	10.95	0
10:32	10.95	10.95	10.95	10.95	0
10:31	10.95	10.95	10.95	10.95	0
10:30	10.95	10.95	10.95	10.95	0
10:29	10.95	10.95	10.95	10.95	0
10:28	10.95	10.95	10.95	10.95	0
10:27	10.95	10.95	10.95	10.95	0
10:26	10.95	10.95	10.95	10.95	0
10:25	10.95	10.95	10.95	10.95	0
10:24	10.95	10.95	10.95	10.95	0
10:23	10.95	10.95	10.95	10.95	0
10:22	10.95	10.95	10.95	10.95	1
10:21	10.9	10.9	10.9	10.9	0
10:20	10.9	10.85	10.9	10.85	3
10:19	10.85	10.85	10.85	10.85	3
10:18	10.9	11	11	10.9	47
10:17	11.05	11.05	11.05	11.05	3
10:16	11.05	11.05	11.05	11.05	0
10:15	11.05	11.05	11.05	11.05	0
10:14	11.05	11.05	11.05	11.05	0
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	3
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	4
10:09	11.05	11.05	11.05	11.05	5
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	0
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	4
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	0
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	0
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	0
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	0
09:50	11.1	11.1	11.1	11.1	0
09:49	11.1	11.1	11.1	11.1	0
09:48	11.1	11.1	11.1	11.1	0
09:47	11.1	11.1	11.1	11.1	0
09:46	11.1	11.1	11.1	11.1	0
09:45	11.1	11.1	11.1	11.1	0
09:44	11.1	11.1	11.1	11.1	0
09:43	11.1	11.05	11.1	11.05	11
09:42	11.05	11.05	11.05	11.05	1
09:41	11	11	11	11	1
09:40	11.05	11.05	11.05	11.05	1
09:39	11.1	11.1	11.1	11.1	1
09:38	11.05	11.05	11.05	11.05	5
09:37	11.05	11.05	11.05	11.05	2
09:36	11.05	11.05	11.05	11.05	1
09:35	11.05	11.05	11.05	11.05	4
09:34	11.05	11.05	11.05	11.05	0
09:33	11.05	11.05	11.05	11.05	0
09:32	11.05	11.05	11.05	11.05	0
09:31	11.05	11.05	11.05	11.05	20
09:30	11.1	11.1	11.15	11.1	4
09:29	11.1	11.1	11.1	11.1	1
09:28	11.1	11.1	11.1	11.1	3
09:27	11.1	11.1	11.1	11.1	2
09:26	11.15	11.15	11.15	11.15	5
09:25	11.15	11.15	11.15	11.15	16
09:24	11.1	11	11.1	11	7
09:23	11	11.1	11.1	11	6
09:22	11.1	11.1	11.1	11.1	3
09:21	11.1	11.05	11.1	11.05	23
09:20	11	11	11	11	2
09:19	11	11	11	11	2
09:18	11	11	11	11	1
09:17	10.9	10.9	10.9	10.9	1
09:16	10.9	10.9	10.9	10.9	3
09:15	10.9	10.9	10.9	10.9	1
09:14	11	11.05	11.05	11	2
09:13	11.1	11.05	11.1	11.05	5
09:12	11.1	11.05	11.1	11.05	15
09:11	11	10.95	11	10.95	8
09:10	10.9	10.9	10.9	10.9	0
09:09	10.9	10.9	10.9	10.9	2
09:08	10.8	10.8	10.8	10.8	11
09:07	10.8	10.8	10.8	10.8	0
09:06	10.8	10.8	10.8	10.8	0
09:05	10.8	10.8	10.8	10.8	14
09:04	10.75	10.75	10.75	10.75	2
09:03	10.75	10.75	10.75	10.75	2
09:02	10.7	10.7	10.7	10.7	9
09:01	10.7	10.7	10.7	10.7	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)