成交	9.90	昨收	9.80
漲跌	0.10	開盤	9.83
漲跌幅	1.02%	最高	9.90
買進	9.85	最低	9.81
賣出	9.90	單量	4
漲停價	10.75	總量	55
跌停價	8.82	昨量	69

委買價	委買量	委賣價	委賣量
9.85	1	9.90	3
9.82	1	9.94	3
9.81	1	9.95	1
9.80	2	9.96	10
9.79	1	9.99	9

時間	成交	開	高	低	量
13:30	9.9	9.9	9.9	9.9	0
13:29	9.9	9.9	9.9	9.9	0
13:28	9.9	9.9	9.9	9.9	0
13:27	9.9	9.9	9.9	9.9	0
13:26	9.9	9.9	9.9	9.9	0
13:25	9.9	9.9	9.9	9.9	0
13:24	9.9	9.9	9.9	9.9	0
13:23	9.9	9.9	9.9	9.9	0
13:22	9.9	9.9	9.9	9.9	0
13:21	9.9	9.9	9.9	9.9	0
13:20	9.9	9.9	9.9	9.9	0
13:19	9.9	9.9	9.9	9.9	0
13:18	9.9	9.9	9.9	9.9	0
13:17	9.9	9.9	9.9	9.9	0
13:16	9.9	9.9	9.9	9.9	0
13:15	9.9	9.9	9.9	9.9	0
13:14	9.9	9.9	9.9	9.9	0
13:13	9.9	9.9	9.9	9.9	0
13:12	9.9	9.9	9.9	9.9	0
13:11	9.9	9.9	9.9	9.9	0
13:10	9.9	9.9	9.9	9.9	0
13:09	9.9	9.9	9.9	9.9	0
13:08	9.9	9.9	9.9	9.9	4
13:07	9.84	9.84	9.84	9.84	0
13:06	9.84	9.84	9.84	9.84	0
13:05	9.84	9.84	9.84	9.84	0
13:04	9.84	9.84	9.84	9.84	0
13:03	9.84	9.84	9.84	9.84	0
13:02	9.84	9.84	9.84	9.84	0
13:01	9.84	9.84	9.84	9.84	0
13:00	9.84	9.84	9.84	9.84	0
12:59	9.84	9.84	9.84	9.84	2
12:58	9.84	9.85	9.85	9.84	4
12:57	9.89	9.89	9.89	9.89	0
12:56	9.89	9.89	9.89	9.89	0
12:55	9.89	9.89	9.89	9.89	0
12:54	9.89	9.89	9.89	9.89	0
12:53	9.89	9.89	9.89	9.89	0
12:52	9.89	9.89	9.89	9.89	0
12:51	9.89	9.89	9.89	9.89	0
12:50	9.89	9.89	9.89	9.89	0
12:49	9.89	9.88	9.89	9.88	7
12:48	9.87	9.87	9.87	9.87	1
12:47	9.84	9.84	9.84	9.84	0
12:46	9.84	9.84	9.84	9.84	0
12:45	9.84	9.84	9.84	9.84	0
12:44	9.84	9.84	9.84	9.84	0
12:43	9.84	9.84	9.84	9.84	0
12:42	9.84	9.84	9.84	9.84	0
12:41	9.84	9.84	9.84	9.84	0
12:40	9.84	9.84	9.84	9.84	0
12:39	9.84	9.84	9.84	9.84	0
12:38	9.84	9.84	9.84	9.84	0
12:37	9.84	9.84	9.84	9.84	0
12:36	9.84	9.84	9.84	9.84	0
12:35	9.84	9.84	9.84	9.84	0
12:34	9.84	9.84	9.84	9.84	0
12:33	9.84	9.84	9.84	9.84	0
12:32	9.84	9.84	9.84	9.84	0
12:31	9.84	9.84	9.84	9.84	0
12:30	9.84	9.84	9.84	9.84	0
12:29	9.84	9.84	9.84	9.84	0
12:28	9.84	9.84	9.84	9.84	0
12:27	9.84	9.84	9.84	9.84	0
12:26	9.84	9.84	9.84	9.84	0
12:25	9.84	9.84	9.84	9.84	0
12:24	9.84	9.84	9.84	9.84	0
12:23	9.84	9.84	9.84	9.84	0
12:22	9.84	9.84	9.84	9.84	0
12:21	9.84	9.84	9.84	9.84	0
12:20	9.84	9.84	9.84	9.84	0
12:19	9.84	9.84	9.84	9.84	0
12:18	9.84	9.84	9.84	9.84	0
12:17	9.84	9.84	9.84	9.84	0
12:16	9.84	9.84	9.84	9.84	0
12:15	9.84	9.84	9.84	9.84	0
12:14	9.84	9.84	9.84	9.84	0
12:13	9.84	9.84	9.84	9.84	0
12:12	9.84	9.84	9.84	9.84	0
12:11	9.84	9.84	9.84	9.84	0
12:10	9.84	9.84	9.84	9.84	0
12:09	9.84	9.84	9.84	9.84	0
12:08	9.84	9.84	9.84	9.84	0
12:07	9.84	9.84	9.84	9.84	0
12:06	9.84	9.84	9.84	9.84	0
12:05	9.84	9.84	9.84	9.84	0
12:04	9.84	9.84	9.84	9.84	0
12:03	9.84	9.84	9.84	9.84	0
12:02	9.84	9.84	9.84	9.84	0
12:01	9.84	9.84	9.84	9.84	0
12:00	9.84	9.84	9.84	9.84	0
11:59	9.84	9.84	9.84	9.84	0
11:58	9.84	9.84	9.84	9.84	2
11:57	9.83	9.83	9.83	9.83	0
11:56	9.83	9.83	9.83	9.83	0
11:55	9.83	9.83	9.83	9.83	0
11:54	9.83	9.83	9.83	9.83	0
11:53	9.83	9.83	9.83	9.83	0
11:52	9.83	9.83	9.83	9.83	0
11:51	9.83	9.83	9.83	9.83	1
11:50	9.85	9.85	9.85	9.85	0
11:49	9.85	9.85	9.85	9.85	0
11:48	9.85	9.85	9.85	9.85	0
11:47	9.85	9.85	9.85	9.85	0
11:46	9.85	9.85	9.85	9.85	0
11:45	9.85	9.85	9.85	9.85	0
11:44	9.85	9.85	9.85	9.85	0
11:43	9.85	9.85	9.85	9.85	0
11:42	9.85	9.85	9.85	9.85	7
11:41	9.82	9.82	9.82	9.82	0
11:40	9.82	9.82	9.82	9.82	0
11:39	9.82	9.82	9.82	9.82	0
11:38	9.82	9.82	9.82	9.82	0
11:37	9.82	9.82	9.82	9.82	0
11:36	9.82	9.82	9.82	9.82	0
11:35	9.82	9.82	9.82	9.82	0
11:34	9.82	9.82	9.82	9.82	0
11:33	9.82	9.82	9.82	9.82	0
11:32	9.82	9.82	9.82	9.82	0
11:31	9.82	9.82	9.82	9.82	0
11:30	9.82	9.82	9.82	9.82	0
11:29	9.82	9.82	9.82	9.82	0
11:28	9.82	9.82	9.82	9.82	0
11:27	9.82	9.82	9.82	9.82	0
11:26	9.82	9.82	9.82	9.82	0
11:25	9.82	9.82	9.82	9.82	0
11:24	9.82	9.82	9.82	9.82	0
11:23	9.82	9.82	9.82	9.82	0
11:22	9.82	9.82	9.82	9.82	0
11:21	9.82	9.82	9.82	9.82	0
11:20	9.82	9.82	9.82	9.82	0
11:19	9.82	9.82	9.82	9.82	0
11:18	9.82	9.82	9.82	9.82	0
11:17	9.82	9.82	9.82	9.82	0
11:16	9.82	9.82	9.82	9.82	0
11:15	9.82	9.82	9.82	9.82	0
11:14	9.82	9.82	9.82	9.82	0
11:13	9.82	9.82	9.82	9.82	0
11:12	9.82	9.82	9.82	9.82	0
11:11	9.82	9.82	9.82	9.82	0
11:10	9.82	9.82	9.82	9.82	0
11:09	9.82	9.82	9.82	9.82	0
11:08	9.82	9.82	9.82	9.82	0
11:07	9.82	9.82	9.82	9.82	0
11:06	9.82	9.82	9.82	9.82	0
11:05	9.82	9.82	9.82	9.82	0
11:04	9.82	9.82	9.82	9.82	0
11:03	9.82	9.82	9.82	9.82	0
11:02	9.82	9.82	9.82	9.82	0
11:01	9.82	9.82	9.82	9.82	0
11:00	9.82	9.82	9.82	9.82	0
10:59	9.82	9.82	9.82	9.82	0
10:58	9.82	9.82	9.82	9.82	0
10:57	9.82	9.82	9.82	9.82	0
10:56	9.82	9.82	9.82	9.82	0
10:55	9.82	9.82	9.82	9.82	0
10:54	9.82	9.82	9.82	9.82	0
10:53	9.82	9.82	9.82	9.82	0
10:52	9.82	9.82	9.82	9.82	0
10:51	9.82	9.82	9.82	9.82	0
10:50	9.82	9.82	9.82	9.82	0
10:49	9.82	9.82	9.82	9.82	0
10:48	9.82	9.82	9.82	9.82	0
10:47	9.82	9.82	9.82	9.82	0
10:46	9.82	9.82	9.82	9.82	0
10:45	9.82	9.82	9.82	9.82	0
10:44	9.82	9.82	9.82	9.82	0
10:43	9.82	9.82	9.82	9.82	6
10:42	9.83	9.83	9.83	9.83	0
10:41	9.83	9.83	9.83	9.83	0
10:40	9.83	9.83	9.83	9.83	0
10:39	9.83	9.83	9.83	9.83	0
10:38	9.83	9.83	9.83	9.83	0
10:37	9.83	9.83	9.83	9.83	0
10:36	9.83	9.83	9.83	9.83	0
10:35	9.83	9.83	9.83	9.83	0
10:34	9.83	9.83	9.83	9.83	0
10:33	9.83	9.83	9.83	9.83	0
10:32	9.83	9.83	9.83	9.83	0
10:31	9.83	9.83	9.83	9.83	0
10:30	9.83	9.83	9.83	9.83	0
10:29	9.83	9.83	9.83	9.83	0
10:28	9.83	9.83	9.83	9.83	0
10:27	9.83	9.83	9.83	9.83	0
10:26	9.83	9.83	9.83	9.83	0
10:25	9.83	9.83	9.83	9.83	0
10:24	9.83	9.83	9.83	9.83	0
10:23	9.83	9.83	9.83	9.83	0
10:22	9.83	9.83	9.83	9.83	0
10:21	9.83	9.83	9.83	9.83	0
10:20	9.83	9.83	9.83	9.83	0
10:19	9.83	9.83	9.83	9.83	0
10:18	9.83	9.83	9.83	9.83	0
10:17	9.83	9.83	9.83	9.83	0
10:16	9.83	9.83	9.83	9.83	0
10:15	9.83	9.83	9.83	9.83	0
10:14	9.83	9.83	9.83	9.83	0
10:13	9.83	9.83	9.83	9.83	0
10:12	9.83	9.83	9.83	9.83	0
10:11	9.83	9.83	9.83	9.83	0
10:10	9.83	9.83	9.83	9.83	0
10:09	9.83	9.83	9.83	9.83	0
10:08	9.83	9.83	9.83	9.83	0
10:07	9.83	9.83	9.83	9.83	0
10:06	9.83	9.83	9.83	9.83	0
10:05	9.83	9.83	9.83	9.83	0
10:04	9.83	9.83	9.83	9.83	10
10:03	9.9	9.9	9.9	9.9	0
10:02	9.9	9.9	9.9	9.9	0
10:01	9.9	9.9	9.9	9.9	0
10:00	9.9	9.9	9.9	9.9	5
09:59	9.86	9.86	9.86	9.86	0
09:58	9.86	9.86	9.86	9.86	0
09:57	9.86	9.86	9.86	9.86	0
09:56	9.86	9.86	9.86	9.86	0
09:55	9.86	9.86	9.86	9.86	0
09:54	9.86	9.87	9.87	9.86	3
09:53	9.83	9.83	9.83	9.83	0
09:52	9.83	9.83	9.83	9.83	0
09:51	9.83	9.83	9.83	9.83	0
09:50	9.83	9.83	9.83	9.83	0
09:49	9.83	9.83	9.83	9.83	0
09:48	9.83	9.83	9.83	9.83	0
09:47	9.83	9.83	9.83	9.83	0
09:46	9.83	9.83	9.83	9.83	0
09:45	9.83	9.83	9.83	9.83	1
09:44	9.93	9.93	9.93	9.93	0
09:43	9.93	9.82	9.93	9.82	2
09:42	9.82	9.82	9.82	9.82	0
09:41	9.82	9.82	9.82	9.82	0
09:40	9.82	9.82	9.82	9.82	0
09:39	9.82	9.82	9.82	9.82	0
09:38	9.82	9.82	9.82	9.82	0
09:37	9.82	9.82	9.82	9.82	0
09:36	9.82	9.82	9.82	9.82	0
09:35	9.82	9.82	9.82	9.82	0
09:34	9.82	9.82	9.82	9.82	0
09:33	9.82	9.82	9.82	9.82	0
09:32	9.82	9.82	9.82	9.82	0
09:31	9.82	9.82	9.82	9.82	0
09:30	9.82	9.82	9.82	9.82	0
09:29	9.82	9.82	9.82	9.82	0
09:28	9.82	9.82	9.82	9.82	0
09:27	9.82	9.82	9.82	9.82	0
09:26	9.82	9.82	9.82	9.82	0
09:25	9.82	9.82	9.82	9.82	0
09:24	9.82	9.82	9.82	9.82	0
09:23	9.82	9.82	9.82	9.82	0
09:22	9.82	9.82	9.82	9.82	0
09:21	9.82	9.82	9.82	9.82	0
09:20	9.82	9.82	9.82	9.82	0
09:19	9.82	9.82	9.82	9.82	0
09:18	9.82	9.82	9.82	9.82	0
09:17	9.82	9.82	9.82	9.82	0
09:16	9.82	9.82	9.82	9.82	0
09:15	9.82	9.82	9.82	9.82	0
09:14	9.82	9.82	9.82	9.82	0
09:13	9.82	9.82	9.82	9.82	0
09:12	9.82	9.82	9.82	9.82	0
09:11	9.82	9.82	9.82	9.82	0
09:10	9.82	9.82	9.82	9.82	0
09:09	9.82	9.82	9.82	9.82	0
09:08	9.82	9.82	9.82	9.82	0
09:07	9.82	9.82	9.82	9.82	0
09:06	9.82	9.82	9.82	9.82	0
09:05	9.82	9.82	9.82	9.82	0
09:04	9.82	9.82	9.82	9.82	0
09:03	9.82	9.82	9.82	9.82	0
09:02	9.82	9.82	9.82	9.82	0
09:01	9.82	9.82	9.82	9.82	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)