成交	51.00	昨收	51.40
漲跌	-0.40	開盤	51.00
漲跌幅	-0.78%	最高	53.10
買進	51.00	最低	50.50
賣出	51.10	單量	2
漲停價	56.50	總量	2997
跌停價	46.30	昨量	3509

委買價	委買量	委賣價	委賣量
51.00	18	51.10	1
50.90	17	51.20	11
50.80	41	51.30	4
50.70	28	51.40	3
50.60	36	51.50	21

時間	成交	開	高	低	量
13:30	51	51	51	51	172
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.2	51.1	16
13:24	51.1	51	51.1	51	13
13:23	51	51	51.1	51	12
13:22	51.1	51.1	51.2	51.1	11
13:21	51	51.1	51.2	51	7
13:20	51.2	51.1	51.2	51.1	36
13:19	51.1	51	51.1	51	11
13:18	51.1	51.1	51.1	51.1	3
13:17	51	51.1	51.1	51	8
13:16	51	51	51	51	2
13:15	51	51	51	51	7
13:14	51.1	51	51.1	51	8
13:13	51	51	51	51	1
13:12	51	51	51	51	8
13:11	51	50.9	51.2	50.8	119
13:10	50.8	50.9	51	50.8	14
13:09	50.9	50.8	50.9	50.8	13
13:08	51	50.9	51	50.8	5
13:07	50.9	50.9	50.9	50.9	5
13:06	51	50.9	51	50.9	6
13:05	50.9	50.9	50.9	50.9	6
13:04	50.9	50.9	50.9	50.9	1
13:03	51	51	51	50.8	11
13:02	50.9	51	51	50.9	2
13:01	51	50.9	51	50.9	3
13:00	50.9	50.8	50.9	50.8	4
12:59	50.8	50.8	50.8	50.8	1
12:58	50.8	50.8	50.8	50.8	7
12:57	50.8	50.9	50.9	50.8	7
12:56	50.8	50.8	50.8	50.8	12
12:55	50.9	50.9	51	50.9	7
12:54	50.9	50.9	50.9	50.9	5
12:53	50.9	50.9	50.9	50.9	4
12:52	50.9	51	51	50.9	12
12:51	51	51	51	51	11
12:50	51	51	51	51	1
12:49	51.1	51.1	51.1	51.1	3
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.2	51.2	51.1	3
12:46	51.2	51.1	51.2	51.1	9
12:45	51	51.1	51.1	51	5
12:44	51.1	51.2	51.2	51.1	8
12:43	51.2	51.1	51.2	51.1	10
12:42	51.1	51.1	51.1	51.1	1
12:41	51.2	51.1	51.2	51.1	2
12:40	51.1	51.1	51.1	51.1	2
12:39	51.1	51.1	51.1	51.1	8
12:38	51.1	51.1	51.1	51.1	5
12:37	51.1	51.1	51.1	51.1	0
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	51.1	51.1	51.1	0
12:34	51.1	51.1	51.1	51.1	0
12:33	51.1	51.2	51.2	51.1	3
12:32	51.2	51.1	51.2	51.1	7
12:31	51.1	50.9	51.1	50.9	17
12:30	50.9	50.9	50.9	50.9	4
12:29	50.8	50.8	50.8	50.8	2
12:28	50.7	50.9	50.9	50.7	12
12:27	50.8	50.6	50.9	50.6	21
12:26	50.6	50.6	50.6	50.6	1
12:25	50.7	50.7	50.7	50.7	0
12:24	50.7	50.7	50.7	50.7	0
12:23	50.7	50.7	50.7	50.7	0
12:22	50.7	50.7	50.7	50.7	0
12:21	50.7	50.7	50.7	50.7	5
12:20	50.7	50.7	50.7	50.7	0
12:19	50.7	50.7	50.7	50.7	0
12:18	50.7	50.5	50.7	50.5	25
12:17	50.5	50.6	50.6	50.5	13
12:16	50.6	50.6	50.6	50.6	32
12:15	50.6	50.7	50.7	50.6	50
12:14	50.9	50.9	50.9	50.9	0
12:13	50.9	50.9	50.9	50.9	2
12:12	50.9	50.8	50.9	50.8	11
12:11	50.8	50.8	50.8	50.8	4
12:10	50.8	50.8	50.8	50.8	6
12:09	50.8	50.8	50.8	50.8	2
12:08	50.9	50.9	50.9	50.9	5
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	1
12:05	50.9	50.9	50.9	50.9	27
12:04	51	51	51	51	10
12:03	51	51	51	51	1
12:02	50.9	51	51	50.9	16
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	0
11:59	51.1	51.1	51.1	51.1	11
11:58	51.2	51.2	51.2	51.2	1
11:57	51.2	51.2	51.2	51.2	2
11:56	51.2	51.2	51.2	51.2	3
11:55	51.1	51.1	51.1	51.1	8
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	0
11:50	51	51	51	51	16
11:49	51	51	51	51	0
11:48	51	51	51	51	11
11:47	51	51	51	51	15
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	10
11:41	51	51	51	51	4
11:40	51	51	51	51	0
11:39	51	51	51	51	4
11:38	51	50.9	51	50.9	8
11:37	50.9	50.9	50.9	50.9	4
11:36	50.9	51	51	50.9	25
11:35	51	51	51	51	0
11:34	51	51	51	51	4
11:33	51	51	51	51	7
11:32	51	51	51	51	0
11:31	51	51	51	51	9
11:30	50.9	51	51	50.9	24
11:29	51	51	51	51	22
11:28	51.1	51.1	51.1	51.1	2
11:27	51.1	51.1	51.1	51.1	5
11:26	51.2	51.1	51.2	51.1	12
11:25	51.2	51.2	51.2	51.2	44
11:24	51.4	51.4	51.4	51.4	28
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.6	51.7	51.6	10
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.6	51.6	51.5	20
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	1
11:11	51.6	51.6	51.6	51.6	5
11:10	51.6	51.6	51.6	51.6	16
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	31
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	2
11:02	52.1	51.8	52.1	51.8	152
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	9
10:55	51.5	51.5	51.5	51.5	10
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	21
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	31
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.7	51.7	51.7	5
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	20
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	25
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	30
10:24	52	52	52	52	0
10:23	52	51.9	52	51.9	56
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	25
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	5
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	45
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	9
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	18
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	0
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	44
10:01	51.5	51.5	51.5	51.5	0
10:00	51.5	51.5	51.5	51.5	0
09:59	51.5	51.5	51.5	51.5	0
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	101
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	15
09:42	51.8	51.8	51.8	51.8	6
09:41	51.7	51.9	51.9	51.7	29
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	8
09:38	51.6	51.6	51.6	51.6	6
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.7	51.7	51.7	65
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	19
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.7	51.7	51.6	10
09:28	51.7	51.7	51.7	51.7	10
09:27	51.8	51.8	51.8	51.7	25
09:26	51.7	51.7	51.7	51.7	21
09:25	51.9	51.9	51.9	51.9	0
09:24	51.9	51.8	51.9	51.8	52
09:23	51.5	51.5	51.5	51.5	0
09:22	51.5	51.5	51.5	51.5	0
09:21	51.5	51.5	51.5	51.5	0
09:20	51.5	51.5	51.5	51.5	0
09:19	51.5	51.5	51.5	51.5	0
09:18	51.5	51.5	51.5	51.5	12
09:17	51.4	51.4	51.4	51.4	45
09:16	50.9	50.9	50.9	50.9	0
09:15	50.9	50.9	50.9	50.9	0
09:14	50.9	50.9	50.9	50.9	27
09:13	50.7	50.7	50.7	50.7	87
09:12	51.1	51.1	51.1	51.1	0
09:11	51.1	51	51.1	51	19
09:10	51	51.3	51.3	51	74
09:09	51.5	51.5	51.5	51.5	188
09:08	52.6	52.6	52.6	52.6	0
09:07	52.6	52.6	52.6	52.6	0
09:06	52.6	52.6	52.6	52.6	0
09:05	52.6	52.9	52.9	52.6	158
09:04	53	52.6	53	52.6	80
09:03	52	52	52	52	0
09:02	52	51.6	52	51.6	96
09:01	51.4	51.4	51.4	51.4	71

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)