成交	38.25	昨收	38.15
漲跌	0.10	開盤	38.10
漲跌幅	0.26%	最高	38.25
買進	38.30	最低	38.10
賣出	38.75	單量	4
漲停價	41.95	總量	39
跌停價	34.35	昨量	252

委買價	委買量	委賣價	委賣量
38.30	5	38.75	1
38.25	4	38.90	1
38.20	6	39.00	20
38.15	9	39.40	1
38.10	8	39.45	2

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	44
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	0
13:24	39.2	39.2	39.2	39.2	0
13:23	39.2	39.2	39.2	39.2	0
13:22	39.2	39.2	39.2	39.2	0
13:21	39.2	39.2	39.2	39.2	0
13:20	39.2	39.2	39.2	39.2	0
13:19	39.2	39.2	39.2	39.2	0
13:18	39.2	39.2	39.2	39.2	11
13:17	39.2	39.2	39.2	39.2	0
13:16	39.2	39.2	39.2	39.2	0
13:15	39.2	39.2	39.2	39.2	0
13:14	39.2	39.2	39.2	39.2	0
13:13	39.2	39.2	39.2	39.2	0
13:12	39.2	39.2	39.2	39.2	0
13:11	39.2	39.2	39.2	39.2	0
13:10	39.2	39.2	39.2	39.2	0
13:09	39.2	39.2	39.2	39.2	0
13:08	39.2	39.2	39.2	39.2	18
13:07	39.15	39.15	39.15	39.15	0
13:06	39.15	39.15	39.15	39.15	0
13:05	39.15	39.15	39.15	39.15	0
13:04	39.15	39.15	39.15	39.15	0
13:03	39.15	39.15	39.15	39.15	0
13:02	39.15	39.15	39.15	39.15	0
13:01	39.15	39.15	39.15	39.15	0
13:00	39.15	39.15	39.15	39.15	0
12:59	39.15	39.15	39.15	39.15	0
12:58	39.15	39.15	39.15	39.15	0
12:57	39.15	39.15	39.15	39.15	0
12:56	39.15	39.15	39.15	39.15	0
12:55	39.15	39.15	39.15	39.15	0
12:54	39.15	39.15	39.15	39.15	0
12:53	39.15	39.15	39.15	39.15	9
12:52	39.1	39.1	39.1	39.1	0
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.1	39.1	0
12:49	39.1	39.1	39.1	39.1	0
12:48	39.1	39.1	39.1	39.1	7
12:47	39.5	39.5	39.5	39.5	0
12:46	39.5	39.5	39.5	39.5	0
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	0
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	0
12:41	39.5	39.5	39.5	39.5	0
12:40	39.5	39.5	39.5	39.5	0
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.5	39.5	39.5	0
12:37	39.5	39.5	39.5	39.5	0
12:36	39.5	39.5	39.5	39.5	0
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	39.5	39.5	39.5	7
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.1	39.1	39.1	0
12:30	39.1	39.1	39.1	39.1	0
12:29	39.1	39.1	39.1	39.1	0
12:28	39.1	39.1	39.1	39.1	19
12:27	39.35	39.35	39.35	39.35	0
12:26	39.35	39.35	39.35	39.35	0
12:25	39.35	39.35	39.35	39.35	0
12:24	39.35	39.35	39.35	39.35	0
12:23	39.35	39.35	39.35	39.35	6
12:22	39.3	39.3	39.3	39.3	0
12:21	39.3	39.3	39.3	39.3	0
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	0
12:18	39.3	39.3	39.3	39.3	0
12:17	39.3	39.3	39.3	39.3	0
12:16	39.3	39.3	39.3	39.3	0
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.3	39.3	39.3	0
12:13	39.3	39.3	39.3	39.3	1
12:12	39.4	39.4	39.4	39.4	0
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.4	39.4	39.4	0
12:09	39.4	39.4	39.4	39.4	0
12:08	39.4	39.4	39.4	39.4	4
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.3	39.3	39.3	0
12:03	39.3	39.3	39.3	39.3	0
12:02	39.3	39.3	39.3	39.3	0
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.3	39.3	39.3	0
11:59	39.3	39.3	39.3	39.3	0
11:58	39.3	39.3	39.3	39.3	2
11:57	39.3	39.3	39.3	39.3	0
11:56	39.3	39.3	39.3	39.3	0
11:55	39.3	39.3	39.3	39.3	0
11:54	39.3	39.3	39.3	39.3	0
11:53	39.3	39.3	39.3	39.3	34
11:52	38.9	38.9	38.9	38.9	0
11:51	38.9	38.9	38.9	38.9	0
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	0
11:47	38.9	38.9	38.9	38.9	0
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	0
11:44	38.9	38.9	38.9	38.9	0
11:43	38.9	38.9	38.9	38.9	0
11:42	38.9	38.9	38.9	38.9	0
11:41	38.9	38.9	38.9	38.9	0
11:40	38.9	38.9	38.9	38.9	0
11:39	38.9	38.9	38.9	38.9	0
11:38	38.9	38.9	38.9	38.9	0
11:37	38.9	38.9	38.9	38.9	0
11:36	38.9	38.9	38.9	38.9	0
11:35	38.9	38.9	38.9	38.9	0
11:34	38.9	38.9	38.9	38.9	0
11:33	38.9	38.9	38.9	38.9	0
11:32	38.9	38.9	38.9	38.9	0
11:31	38.9	38.9	38.9	38.9	0
11:30	38.9	38.9	38.9	38.9	0
11:29	38.9	38.9	38.9	38.9	0
11:28	38.9	38.9	38.9	38.9	0
11:27	38.9	38.9	38.9	38.9	0
11:26	38.9	38.9	38.9	38.9	0
11:25	38.9	38.9	38.9	38.9	0
11:24	38.9	38.9	38.9	38.9	0
11:23	38.9	38.9	38.9	38.9	0
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	0
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	22
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	0
11:07	38.85	38.85	38.85	38.85	0
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	0
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	0
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	0
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.85	38.85	38.85	0
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	0
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	32
10:42	38.8	38.8	38.8	38.8	0
10:41	38.8	38.8	38.8	38.8	0
10:40	38.8	38.8	38.8	38.8	0
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	0
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.8	38.8	38.8	0
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	0
10:23	38.8	38.8	38.8	38.8	304
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	0
10:15	41.8	41.8	41.8	41.8	0
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	0
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	0
09:46	41.8	41.8	41.8	41.8	0
09:45	41.8	41.8	41.8	41.8	0
09:44	41.8	41.8	41.8	41.8	0
09:43	41.8	41.8	41.8	41.8	0
09:42	41.8	41.8	41.8	41.8	0
09:41	41.8	41.8	41.8	41.8	0
09:40	41.8	41.8	41.8	41.8	0
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	0
09:34	41.8	41.8	41.8	41.8	0
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	0
09:29	41.8	41.8	41.8	41.8	0
09:28	41.8	41.8	41.8	41.8	0
09:27	41.8	41.8	41.8	41.8	0
09:26	41.8	41.8	41.8	41.8	0
09:25	41.8	41.8	41.8	41.8	0
09:24	41.8	41.8	41.8	41.8	0
09:23	41.8	41.8	41.8	41.8	0
09:22	41.8	41.8	41.8	41.8	0
09:21	41.8	41.8	41.8	41.8	0
09:20	41.8	41.8	41.8	41.8	0
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	0
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	0
09:14	41.8	41.8	41.8	41.8	0
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.8	41.8	41.8	0
09:11	41.8	41.8	41.8	41.8	0
09:10	41.8	41.8	41.8	41.8	0
09:09	41.8	41.8	41.8	41.8	0
09:08	41.8	41.8	41.8	41.8	0
09:07	41.8	41.8	41.8	41.8	0
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.8	0
09:02	41.8	41.8	41.8	41.8	0
09:01	41.8	41.8	41.8	41.8	27

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)