成交	38.80	昨收	37.30
漲跌	1.50	開盤	38.10
漲跌幅	4.02%	最高	40.95
買進	38.80	最低	38.10
賣出	39.00	單量	1
漲停價	41.00	總量	4125
跌停價	33.60	昨量	1671

委買價	委買量	委賣價	委賣量
38.80	26	39.00	1
38.75	4	39.15	2
38.70	21	39.20	1
38.65	5	39.35	2
38.60	3	39.40	2

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	97
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	38.95	39.05	38.95	16
13:24	39	38.95	39	38.95	12
13:23	39.15	39.15	39.15	39.15	11
13:22	39.1	39.2	39.2	39.1	4
13:21	39.2	39.05	39.2	39.05	5
13:20	38.95	38.85	38.95	38.85	25
13:19	38.85	38.85	38.85	38.85	7
13:18	38.9	38.95	38.95	38.9	20
13:17	39	39	39	39	0
13:16	39	39	39	39	5
13:15	39.05	39	39.05	39	5
13:14	39	39	39	39	4
13:13	39	39	39	39	5
13:12	39.05	39.05	39.05	39.05	0
13:11	39.05	39.05	39.05	39.05	0
13:10	39.05	39.05	39.05	39.05	3
13:09	39.05	39.05	39.05	39.05	10
13:08	39.1	39.1	39.1	39.1	0
13:07	39.1	39.2	39.2	39.1	2
13:06	39.2	39.2	39.2	39.2	1
13:05	39.2	39.2	39.2	39.2	4
13:04	39.25	39.2	39.25	39.2	4
13:03	39.05	39.05	39.05	39.05	0
13:02	39.05	39.05	39.05	39.05	0
13:01	39.05	39.05	39.05	39.05	0
13:00	39.05	39.1	39.1	39.05	5
12:59	39.15	39.2	39.2	39.15	11
12:58	39.25	39.25	39.25	39.25	4
12:57	39.3	39.3	39.3	39.3	1
12:56	39.3	39.3	39.3	39.3	0
12:55	39.3	39.3	39.3	39.3	1
12:54	39.3	39.3	39.3	39.3	0
12:53	39.3	39.3	39.3	39.3	1
12:52	39.25	39.25	39.25	39.25	1
12:51	39.2	39.2	39.2	39.2	0
12:50	39.2	39.2	39.2	39.2	0
12:49	39.2	39.2	39.2	39.2	1
12:48	39.2	39.2	39.2	39.2	1
12:47	39.25	39.25	39.25	39.25	6
12:46	39.3	39.35	39.35	39.3	4
12:45	39.3	39.3	39.3	39.3	0
12:44	39.3	39.3	39.3	39.3	1
12:43	39.25	39.25	39.25	39.25	1
12:42	39.25	39.25	39.25	39.25	0
12:41	39.25	39.25	39.25	39.25	0
12:40	39.25	39.25	39.25	39.25	2
12:39	39.35	39.35	39.35	39.35	1
12:38	39.4	39.35	39.4	39.35	12
12:37	39.35	39.35	39.35	39.35	0
12:36	39.35	39.25	39.35	39.25	3
12:35	39.25	39.3	39.3	39.25	2
12:34	39.25	39.25	39.25	39.25	0
12:33	39.25	39.25	39.25	39.25	0
12:32	39.25	39.25	39.25	39.25	1
12:31	39.25	39.25	39.25	39.25	0
12:30	39.25	39.25	39.25	39.25	0
12:29	39.25	39.25	39.25	39.25	0
12:28	39.25	39.25	39.25	39.25	2
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	1
12:24	39.35	39.35	39.35	39.35	0
12:23	39.35	39.35	39.35	39.35	1
12:22	39.35	39.35	39.35	39.35	0
12:21	39.35	39.35	39.35	39.35	2
12:20	39.4	39.4	39.4	39.4	1
12:19	39.4	39.3	39.4	39.3	10
12:18	39.3	39.3	39.3	39.3	1
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.05	39.35	39.05	11
12:15	39	39	39	39	2
12:14	39	39.05	39.05	39	3
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	39.05	39.05	39.05	0
12:11	39.05	39.05	39.05	39.05	0
12:10	39.05	39.05	39.05	39.05	0
12:09	39.05	39.05	39.05	39.05	1
12:08	38.95	39	39	38.95	6
12:07	39.05	39	39.05	39	2
12:06	39.05	39.1	39.1	39.05	3
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.25	39.25	39.25	1
12:03	39.2	39.25	39.35	39.2	7
12:02	39.3	39.1	39.3	39.1	17
12:01	39.05	39.05	39.05	39.05	2
12:00	39.05	39.05	39.05	39.05	0
11:59	39.05	39.05	39.05	39.05	0
11:58	39.05	39.05	39.05	39.05	0
11:57	39.05	39	39.05	38.95	5
11:56	39	39	39	39	0
11:55	39	39	39	39	1
11:54	39	39	39	39	0
11:53	39	39	39	39	1
11:52	39	39	39	39	0
11:51	39	39	39	39	1
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.15	39.15	39.15	0
11:47	39.15	39.15	39.15	39.15	1
11:46	39.05	39.05	39.05	39.05	0
11:45	39.05	39.05	39.05	39.05	0
11:44	39.05	38.85	39.05	38.75	27
11:43	38.85	39.05	39.05	38.8	13
11:42	39.05	39.1	39.1	39.05	5
11:41	39.05	39.05	39.05	39.05	0
11:40	39.05	39.05	39.05	39.05	0
11:39	39.05	39.05	39.05	39.05	1
11:38	39.1	39.1	39.1	39.1	7
11:37	39.15	39.15	39.15	39.15	0
11:36	39.15	39.15	39.15	39.15	7
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	1
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	2
11:30	39.3	39.3	39.3	39.3	0
11:29	39.3	39.3	39.3	39.3	1
11:28	39.3	39.25	39.3	39.25	3
11:27	39.3	39.3	39.4	39.3	8
11:26	39.25	39.2	39.25	39.2	7
11:25	39.1	39.1	39.1	39.1	0
11:24	39.1	39.1	39.1	39.1	1
11:23	39.1	39.1	39.1	39.1	0
11:22	39.1	39.1	39.1	39.1	11
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	3
11:18	38.8	38.8	38.8	38.8	5
11:17	38.75	38.7	38.75	38.7	5
11:16	38.7	38.75	38.75	38.7	31
11:15	38.75	38.75	38.75	38.75	9
11:14	38.8	38.8	38.8	38.8	12
11:13	38.8	38.8	38.8	38.8	2
11:12	38.8	39.1	39.1	38.8	58
11:11	39.15	39.15	39.15	39.15	2
11:10	39.2	39.2	39.2	39.2	2
11:09	39.2	39.2	39.2	39.2	5
11:08	39.25	39.25	39.25	39.25	1
11:07	39.25	39.25	39.25	39.25	3
11:06	39.3	39.3	39.3	39.3	4
11:05	39.35	39.45	39.45	39.35	3
11:04	39.35	39.35	39.35	39.35	1
11:03	39.35	39.2	39.35	39.2	12
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	5
10:58	39.5	39.5	39.5	39.5	12
10:57	39.4	39.4	39.4	39.4	6
10:56	39.35	39.35	39.35	39.35	2
10:55	39.3	39.3	39.3	39.3	0
10:54	39.3	39.3	39.3	39.3	0
10:53	39.3	39.3	39.3	39.3	0
10:52	39.3	39.25	39.3	39.25	4
10:51	39.1	39.2	39.2	39.05	15
10:50	39.2	39.2	39.2	39.2	6
10:49	39.2	39.25	39.25	39.2	27
10:48	39.4	39.4	39.4	39.4	0
10:47	39.4	39.4	39.4	39.4	0
10:46	39.4	39.4	39.4	39.4	1
10:45	39.4	39.4	39.4	39.4	1
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	3
10:42	39.4	39.4	39.4	39.4	2
10:41	39.4	39.6	39.6	39.4	32
10:40	39.5	39.5	39.5	39.5	3
10:39	39.55	39.5	39.6	39.5	5
10:38	39.55	39.55	39.55	39.55	1
10:37	39.55	39.55	39.55	39.55	0
10:36	39.55	39.55	39.55	39.55	10
10:35	39.55	39.55	39.55	39.55	4
10:34	39.55	39.55	39.55	39.55	7
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	7
10:30	39.6	39.6	39.6	39.6	0
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	0
10:26	39.6	39.75	39.75	39.6	18
10:25	39.6	39.6	39.6	39.6	0
10:24	39.6	39.6	39.6	39.6	1
10:23	39.55	39.55	39.55	39.55	5
10:22	39.6	39.6	39.6	39.6	1
10:21	39.55	39.55	39.55	39.55	94
10:20	39.55	39.55	39.55	39.55	7
10:19	39.5	39.55	39.55	39.5	16
10:18	39.6	39.6	39.6	39.6	14
10:17	39.6	39.6	39.6	39.6	8
10:16	39.6	39.6	39.6	39.6	2
10:15	39.6	39.75	39.8	39.6	17
10:14	39.7	39.7	39.7	39.7	4
10:13	39.65	39.65	39.65	39.65	4
10:12	39.7	39.7	39.7	39.7	0
10:11	39.7	39.7	39.7	39.7	4
10:10	39.6	39.6	39.6	39.6	0
10:09	39.6	39.6	39.6	39.6	5
10:08	39.55	39.55	39.55	39.55	2
10:07	39.55	39.55	39.6	39.55	6
10:06	39.55	39.5	39.55	39.5	10
10:05	39.5	39.75	39.75	39.5	48
10:04	39.8	39.8	39.8	39.8	3
10:03	39.8	39.8	39.8	39.8	4
10:02	39.8	39.8	39.8	39.8	17
10:01	39.85	39.85	39.85	39.85	5
10:00	39.9	39.9	39.9	39.9	12
09:59	39.95	40.05	40.05	39.95	20
09:58	40.1	40.1	40.1	40.1	5
09:57	40.15	40.2	40.2	40.15	23
09:56	40.2	40.1	40.2	40.1	16
09:55	40.05	40.1	40.1	40.05	6
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.1	40.15	40.1	10
09:52	40	40.1	40.1	40	21
09:51	40.1	40.1	40.1	40.1	3
09:50	40.1	40.05	40.1	40.05	15
09:49	40.25	40.2	40.25	40.2	5
09:48	40.1	40.1	40.1	40.1	2
09:47	40.1	40.1	40.1	40.1	3
09:46	40.05	40.05	40.05	40.05	6
09:45	40.1	40.1	40.1	40.1	3
09:44	40.05	40.05	40.05	40.05	3
09:43	40.05	40.1	40.1	40.05	22
09:42	40.15	40.1	40.15	40.1	10
09:41	40.1	40.1	40.15	40.1	15
09:40	40.05	40.05	40.05	40.05	0
09:39	40.05	40.05	40.05	40.05	4
09:38	40.1	40.25	40.25	40.1	42
09:37	40.25	40.25	40.25	40.2	16
09:36	40.2	40.2	40.25	40.2	7
09:35	40.3	40.3	40.3	40.3	0
09:34	40.3	40.2	40.3	40.2	45
09:33	40.25	40.25	40.25	40.25	1
09:32	40.25	40.3	40.35	40.25	11
09:31	40.25	40.3	40.3	40.25	10
09:30	40.3	40.35	40.35	40.3	11
09:29	40.35	40.5	40.5	40.3	24
09:28	40.5	40.55	40.6	40.5	17
09:27	40.5	40.85	40.9	40.5	71
09:26	40.9	40.8	40.95	40.75	79
09:25	40.8	40.8	40.85	40.7	123
09:24	40.8	40.4	40.9	40.35	270
09:23	40.45	39.9	40.45	39.9	70
09:22	39.9	39.95	39.95	39.85	18
09:21	39.9	39.8	39.95	39.8	37
09:20	39.7	39.8	39.85	39.7	64
09:19	39.6	39.95	39.95	39.55	81
09:18	40.05	40.2	40.3	40.05	56
09:17	40.2	40.2	40.5	40	113
09:16	40.1	40.05	40.15	39.8	53
09:15	39.85	39.8	39.85	39.7	29
09:14	39.8	40	40.2	39.75	119
09:13	40.05	40.25	40.7	40.05	251
09:12	40.2	39.85	40.25	39.8	151
09:11	40	39.2	40.2	39.2	316
09:10	39.25	38.85	39.3	38.85	81
09:09	38.8	38.95	39	38.8	16
09:08	38.8	38.55	39.25	38.55	109
09:07	38.75	39.1	39.1	38.75	48
09:06	39.25	38.95	39.45	38.9	104
09:05	38.85	38.4	38.85	38.3	76
09:04	38.55	39.15	39.15	38.55	114
09:03	39.25	38.1	39.5	38.1	217
09:02	38.25	38.25	38.6	38.25	51
09:01	38.25	38.25	38.25	38.25	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)