成交	40.00	昨收	39.70
漲跌	0.30	開盤	39.90
漲跌幅	0.76%	最高	40.50
買進	39.90	最低	39.35
賣出	40.00	單量	3
漲停價	43.65	總量	749
跌停價	35.75	昨量	898

委買價	委買量	委賣價	委賣量
39.90	1	40.00	2
39.80	3	40.05	3
39.75	5	40.10	5
39.70	3	40.15	1
39.65	3	40.20	7

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	48
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	0
13:24	32.2	32.2	32.2	32.2	0
13:23	32.2	32.2	32.2	32.2	6
13:22	32.2	32.2	32.2	32.2	3
13:21	32.2	32.2	32.2	32.2	0
13:20	32.2	32.2	32.2	32.2	3
13:19	32.2	32.2	32.2	32.2	0
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.2	32.2	32.2	2
13:16	32.1	32.1	32.1	32.1	2
13:15	32.2	32.2	32.2	32.2	0
13:14	32.2	32.2	32.2	32.2	12
13:13	32.15	32.15	32.15	32.15	0
13:12	32.15	32.15	32.15	32.15	0
13:11	32.15	32.15	32.15	32.15	0
13:10	32.15	32.15	32.15	32.15	0
13:09	32.15	32.15	32.15	32.15	0
13:08	32.15	32.15	32.15	32.15	0
13:07	32.15	32.15	32.15	32.15	0
13:06	32.15	32.15	32.15	32.15	0
13:05	32.15	32.15	32.15	32.15	0
13:04	32.15	32.15	32.2	32.15	12
13:03	32.2	32.2	32.2	32.2	2
13:02	32.2	32.2	32.2	32.2	0
13:01	32.2	32.3	32.3	32.2	7
13:00	32.55	32.55	32.55	32.55	0
12:59	32.55	32.55	32.55	32.55	0
12:58	32.55	32.45	32.55	32.45	11
12:57	32.4	32.4	32.4	32.4	3
12:56	32.3	32.3	32.3	32.3	4
12:55	32.35	32.45	32.45	32.35	11
12:54	32.45	32.45	32.45	32.45	0
12:53	32.45	32.5	32.5	32.45	5
12:52	32.45	32.45	32.45	32.45	0
12:51	32.45	32.45	32.45	32.45	0
12:50	32.45	32.45	32.45	32.45	0
12:49	32.45	32.45	32.45	32.45	0
12:48	32.45	32.45	32.45	32.45	0
12:47	32.45	32.45	32.45	32.45	0
12:46	32.45	32.45	32.45	32.45	0
12:45	32.45	32.45	32.45	32.45	0
12:44	32.45	32.45	32.45	32.45	2
12:43	32.4	32.4	32.4	32.4	0
12:42	32.4	32.4	32.4	32.4	1
12:41	32.4	32.4	32.4	32.4	2
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.4	32.4	32.4	1
12:38	32.35	32.35	32.35	32.35	0
12:37	32.35	32.35	32.35	32.35	2
12:36	32.35	32.35	32.35	32.35	1
12:35	32.35	32.4	32.4	32.35	5
12:34	32.35	32.35	32.35	32.35	0
12:33	32.35	32.35	32.35	32.35	5
12:32	32.4	32.4	32.4	32.4	0
12:31	32.4	32.4	32.4	32.4	1
12:30	32.3	32.3	32.3	32.3	0
12:29	32.3	32.3	32.3	32.3	0
12:28	32.3	32.3	32.3	32.3	0
12:27	32.3	32.3	32.3	32.3	0
12:26	32.3	32.3	32.3	32.3	2
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	1
12:22	32.35	32.35	32.35	32.35	4
12:21	32.1	32.1	32.1	32.1	1
12:20	32.1	32.1	32.1	32.1	3
12:19	32.1	32.2	32.2	32.1	4
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	2
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	2
12:14	32.55	32.55	32.55	32.55	0
12:13	32.55	32.45	32.55	32.45	10
12:12	32	32	32	32	0
12:11	32	32	32	32	0
12:10	32	32	32	32	5
12:09	32.05	32.05	32.05	32.05	0
12:08	32.05	32.05	32.05	32.05	0
12:07	32.05	32.05	32.05	32.05	1
12:06	32.05	32.05	32.05	32.05	0
12:05	32.05	32.05	32.05	32.05	2
12:04	32.15	32.15	32.15	32.15	2
12:03	32.05	32.05	32.05	32.05	3
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	6
12:00	31.75	31.75	31.75	31.75	1
11:59	31.8	32	32.05	31.8	58
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	0
11:56	32.3	32.3	32.3	32.3	8
11:55	32.3	32.3	32.3	32.3	0
11:54	32.3	32.3	32.3	32.3	0
11:53	32.3	32.3	32.3	32.3	11
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	0
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.25	32.25	32.2	6
11:47	32.2	32.2	32.2	32.2	52
11:46	32.55	32.55	32.55	32.55	0
11:45	32.55	32.55	32.55	32.55	0
11:44	32.55	32.55	32.55	32.55	3
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	23
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	0
11:34	32.7	32.7	32.7	32.7	2
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.9	32.9	32.8	29
11:30	33.05	33.05	33.05	33.05	0
11:29	33.05	33.05	33.05	33.05	0
11:28	33.05	33.05	33.05	33.05	0
11:27	33.05	33.05	33.05	33.05	0
11:26	33.05	33.05	33.05	33.05	4
11:25	33.1	33.1	33.1	33.1	3
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	0
11:21	33.15	33.15	33.15	33.15	3
11:20	33.25	33.25	33.25	33.25	0
11:19	33.25	33.25	33.25	33.25	0
11:18	33.25	33.25	33.25	33.25	0
11:17	33.25	33.25	33.25	33.25	0
11:16	33.25	33.25	33.25	33.25	0
11:15	33.25	33.25	33.25	33.25	0
11:14	33.25	33.2	33.25	33.2	3
11:13	33.3	33.3	33.3	33.3	0
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	17
11:10	33.45	33.45	33.45	33.45	0
11:09	33.45	33.45	33.45	33.45	0
11:08	33.45	33.45	33.45	33.45	0
11:07	33.45	33.45	33.45	33.45	1
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	13
11:04	33.6	33.6	33.6	33.6	0
11:03	33.6	33.6	33.6	33.6	0
11:02	33.6	33.6	33.6	33.6	0
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	1
10:59	33.65	33.65	33.65	33.65	2
10:58	33.6	33.6	33.6	33.6	2
10:57	33.6	33.6	33.6	33.6	1
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	4
10:54	33.7	33.7	33.7	33.7	1
10:53	33.7	33.7	33.7	33.7	0
10:52	33.7	33.7	33.7	33.7	2
10:51	33.75	33.75	33.75	33.75	0
10:50	33.75	33.75	33.75	33.75	2
10:49	33.75	33.75	33.75	33.75	0
10:48	33.75	33.8	33.8	33.75	23
10:47	33.85	33.85	33.85	33.85	0
10:46	33.85	33.85	33.85	33.85	5
10:45	33.95	33.95	33.95	33.95	0
10:44	33.95	33.95	33.95	33.95	0
10:43	33.95	33.95	33.95	33.95	0
10:42	33.95	33.95	33.95	33.95	0
10:41	33.95	33.95	33.95	33.95	0
10:40	33.95	33.95	33.95	33.95	0
10:39	33.95	33.95	33.95	33.95	0
10:38	33.95	33.95	33.95	33.95	0
10:37	33.95	33.95	33.95	33.95	0
10:36	33.95	33.95	33.95	33.95	0
10:35	33.95	33.95	33.95	33.95	7
10:34	33.85	33.85	33.85	33.85	0
10:33	33.85	33.85	33.85	33.85	0
10:32	33.85	33.85	33.85	33.85	0
10:31	33.85	33.85	33.85	33.85	0
10:30	33.85	33.85	33.85	33.85	0
10:29	33.85	33.85	33.85	33.85	0
10:28	33.85	33.85	33.85	33.85	0
10:27	33.85	33.85	33.85	33.85	0
10:26	33.85	33.85	33.85	33.85	0
10:25	33.85	33.85	33.85	33.85	0
10:24	33.85	33.85	33.85	33.85	5
10:23	33.8	33.8	33.8	33.8	0
10:22	33.8	33.8	33.8	33.8	0
10:21	33.8	33.8	33.8	33.8	0
10:20	33.8	33.8	33.8	33.8	0
10:19	33.8	33.8	33.8	33.8	0
10:18	33.8	33.8	33.8	33.8	0
10:17	33.8	33.8	33.8	33.8	0
10:16	33.8	33.8	33.8	33.8	0
10:15	33.8	33.8	33.8	33.8	0
10:14	33.8	33.8	33.8	33.8	0
10:13	33.8	33.8	33.8	33.8	0
10:12	33.8	33.8	33.8	33.8	3
10:11	33.8	33.8	33.8	33.8	0
10:10	33.8	33.85	33.85	33.8	7
10:09	33.8	33.8	33.8	33.8	0
10:08	33.8	33.8	33.8	33.8	0
10:07	33.8	33.8	33.8	33.8	26
10:06	33.85	33.85	33.85	33.85	0
10:05	33.85	33.85	33.85	33.85	0
10:04	33.85	33.85	33.85	33.85	0
10:03	33.85	33.85	33.85	33.85	0
10:02	33.85	33.85	33.85	33.85	0
10:01	33.85	33.85	33.85	33.85	10
10:00	34	34	34	34	0
09:59	34	34	34	34	0
09:58	34	34	34	34	0
09:57	34	34	34	34	0
09:56	34	34	34	34	0
09:55	34	34	34	34	0
09:54	34	34	34	34	0
09:53	34	34	34	34	0
09:52	34	34	34	34	0
09:51	34	34	34	34	0
09:50	34	34	34	34	0
09:49	34	34	34	34	7
09:48	34	34	34	34	0
09:47	34	34	34	34	0
09:46	34	34	34	34	0
09:45	34	34	34	34	0
09:44	34	34	34	34	6
09:43	34.1	34.1	34.1	34.1	0
09:42	34.1	34.1	34.1	34.1	0
09:41	34.1	34.1	34.1	34.1	0
09:40	34.1	34.1	34.1	34.1	0
09:39	34.1	34.1	34.1	34.1	2
09:38	34.2	34.2	34.2	34.2	0
09:37	34.2	34.2	34.2	34.2	10
09:36	34.25	34.25	34.25	34.25	0
09:35	34.25	34.25	34.25	34.25	0
09:34	34.25	34.25	34.25	34.25	0
09:33	34.25	34.25	34.25	34.25	0
09:32	34.25	34.25	34.25	34.25	0
09:31	34.25	34.25	34.25	34.25	0
09:30	34.25	34.25	34.25	34.25	1
09:29	34.1	34.1	34.1	34.1	0
09:28	34.1	34.1	34.1	34.1	0
09:27	34.1	34.1	34.1	34.1	0
09:26	34.1	34.1	34.1	34.1	0
09:25	34.1	34.1	34.1	34.1	4
09:24	34.1	34.1	34.1	34.1	0
09:23	34.1	34.1	34.1	34.1	7
09:22	34.1	34.1	34.1	34.1	2
09:21	34.15	34.15	34.15	34.15	0
09:20	34.15	34.15	34.15	34.15	1
09:19	34.1	34.1	34.1	34.1	4
09:18	34.15	34.15	34.15	34.15	4
09:17	34.15	34.15	34.15	34.15	0
09:16	34.15	34.15	34.15	34.15	0
09:15	34.15	34.2	34.2	34.15	2
09:14	34.2	34.15	34.2	34.15	14
09:13	34.1	34.1	34.1	34.1	1
09:12	34.1	34.2	34.2	34.1	8
09:11	34.2	34.2	34.2	34.2	0
09:10	34.2	34.2	34.2	34.2	19
09:09	34.15	34.15	34.15	34.15	0
09:08	34.15	34.15	34.15	34.15	0
09:07	34.15	34.15	34.15	34.15	0
09:06	34.15	34.15	34.15	34.15	0
09:05	34.15	34.2	34.2	34.15	6
09:04	34.15	34.15	34.15	34.15	0
09:03	34.15	34.2	34.2	34.15	6
09:02	34.8	34.8	34.8	34.8	0
09:01	34.8	34.8	34.8	34.8	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)