成交	33.30	昨收	32.65
漲跌	0.65	開盤	33.00
漲跌幅	1.99%	最高	34.25
買進	33.30	最低	33.00
賣出	33.35	單量	29
漲停價	35.90	總量	551
跌停價	29.40	昨量	709

委買價	委買量	委賣價	委賣量
33.30	21	33.35	5
33.25	2	33.50	3
33.20	8	33.55	3
33.15	13	33.60	2
33.10	31	33.65	5

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	30
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	0
13:24	33.3	33.3	33.3	33.3	0
13:23	33.3	33.3	33.3	33.3	16
13:22	33.4	33.4	33.4	33.4	0
13:21	33.4	33.4	33.4	33.4	8
13:20	33.3	33.3	33.3	33.3	1
13:19	33.3	33.3	33.3	33.3	0
13:18	33.3	33.3	33.3	33.3	6
13:17	33.45	33.45	33.45	33.45	0
13:16	33.45	33.45	33.45	33.45	0
13:15	33.45	33.45	33.45	33.45	0
13:14	33.45	33.45	33.45	33.45	0
13:13	33.45	33.45	33.45	33.45	0
13:12	33.45	33.45	33.45	33.45	0
13:11	33.45	33.45	33.45	33.45	0
13:10	33.45	33.45	33.45	33.45	0
13:09	33.45	33.45	33.45	33.45	0
13:08	33.45	33.45	33.45	33.45	0
13:07	33.45	33.45	33.45	33.45	0
13:06	33.45	33.45	33.45	33.45	0
13:05	33.45	33.45	33.45	33.45	0
13:04	33.45	33.45	33.45	33.45	0
13:03	33.45	33.45	33.45	33.45	1
13:02	33.4	33.4	33.4	33.4	1
13:01	33.35	33.35	33.35	33.35	0
13:00	33.35	33.35	33.35	33.35	0
12:59	33.35	33.35	33.35	33.35	0
12:58	33.35	33.35	33.35	33.35	0
12:57	33.35	33.35	33.35	33.35	0
12:56	33.35	33.35	33.35	33.35	0
12:55	33.35	33.35	33.35	33.35	0
12:54	33.35	33.35	33.35	33.35	0
12:53	33.35	33.35	33.35	33.35	0
12:52	33.35	33.35	33.35	33.35	0
12:51	33.35	33.35	33.35	33.35	0
12:50	33.35	33.35	33.35	33.35	0
12:49	33.35	33.35	33.35	33.35	0
12:48	33.35	33.35	33.35	33.35	0
12:47	33.35	33.35	33.35	33.35	0
12:46	33.35	33.35	33.35	33.35	2
12:45	33.25	33.25	33.25	33.25	5
12:44	33.25	33.25	33.25	33.25	1
12:43	33.3	33.3	33.3	33.3	0
12:42	33.3	33.3	33.3	33.3	9
12:41	33.3	33.3	33.3	33.3	0
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	0
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	3
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	0
12:28	33.3	33.3	33.3	33.3	0
12:27	33.3	33.3	33.3	33.3	0
12:26	33.3	33.3	33.3	33.3	0
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	0
12:23	33.3	33.3	33.3	33.3	0
12:22	33.3	33.3	33.3	33.3	0
12:21	33.3	33.3	33.3	33.3	0
12:20	33.3	33.3	33.3	33.3	0
12:19	33.3	33.3	33.3	33.3	0
12:18	33.3	33.3	33.3	33.3	0
12:17	33.3	33.3	33.3	33.3	0
12:16	33.3	33.3	33.3	33.3	0
12:15	33.3	33.3	33.3	33.3	0
12:14	33.3	33.3	33.3	33.3	6
12:13	33.25	33.25	33.25	33.25	0
12:12	33.25	33.25	33.25	33.25	0
12:11	33.25	33.25	33.25	33.25	0
12:10	33.25	33.25	33.25	33.25	0
12:09	33.25	33.25	33.25	33.25	0
12:08	33.25	33.25	33.25	33.25	0
12:07	33.25	33.25	33.25	33.25	0
12:06	33.25	33.25	33.25	33.25	0
12:05	33.25	33.25	33.25	33.25	2
12:04	33.25	33.25	33.25	33.25	0
12:03	33.25	33.25	33.25	33.25	2
12:02	33.25	33.25	33.25	33.25	1
12:01	33.3	33.3	33.3	33.3	0
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	0
11:58	33.3	33.3	33.3	33.3	0
11:57	33.3	33.3	33.3	33.3	0
11:56	33.3	33.3	33.3	33.3	1
11:55	33.3	33.3	33.3	33.3	0
11:54	33.3	33.3	33.3	33.3	0
11:53	33.3	33.3	33.3	33.3	0
11:52	33.3	33.3	33.3	33.3	1
11:51	33.3	33.3	33.3	33.3	0
11:50	33.3	33.3	33.3	33.3	0
11:49	33.3	33.3	33.3	33.3	3
11:48	33.3	33.3	33.3	33.3	0
11:47	33.3	33.3	33.3	33.3	7
11:46	33.4	33.4	33.4	33.4	0
11:45	33.4	33.4	33.4	33.4	0
11:44	33.4	33.4	33.4	33.4	0
11:43	33.4	33.4	33.4	33.4	0
11:42	33.4	33.4	33.4	33.4	0
11:41	33.4	33.4	33.4	33.4	0
11:40	33.4	33.4	33.4	33.4	0
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.4	33.4	33.4	0
11:36	33.4	33.4	33.4	33.4	0
11:35	33.4	33.4	33.4	33.4	0
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	0
11:32	33.4	33.4	33.4	33.4	0
11:31	33.4	33.4	33.4	33.4	2
11:30	33.4	33.4	33.4	33.4	0
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	0
11:27	33.4	33.4	33.4	33.4	0
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.35	33.4	33.35	6
11:24	33.4	33.4	33.4	33.4	13
11:23	33.6	33.6	33.6	33.6	0
11:22	33.6	33.6	33.6	33.6	0
11:21	33.6	33.6	33.6	33.6	0
11:20	33.6	33.6	33.6	33.6	0
11:19	33.6	33.6	33.6	33.6	0
11:18	33.6	33.6	33.6	33.6	0
11:17	33.6	33.6	33.6	33.6	0
11:16	33.6	33.6	33.6	33.6	0
11:15	33.6	33.6	33.6	33.6	0
11:14	33.6	33.6	33.6	33.6	0
11:13	33.6	33.6	33.6	33.6	0
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.55	33.6	33.55	3
11:09	33.6	33.6	33.6	33.6	0
11:08	33.6	33.6	33.6	33.6	0
11:07	33.6	33.6	33.6	33.6	0
11:06	33.6	33.6	33.6	33.6	0
11:05	33.6	33.6	33.6	33.6	0
11:04	33.6	33.6	33.6	33.6	0
11:03	33.6	33.6	33.6	33.6	0
11:02	33.6	33.6	33.6	33.6	0
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	0
10:59	33.6	33.6	33.6	33.6	0
10:58	33.6	33.6	33.6	33.6	0
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	0
10:55	33.6	33.6	33.6	33.6	0
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	1
10:52	33.5	33.5	33.5	33.5	0
10:51	33.5	33.5	33.5	33.5	0
10:50	33.5	33.5	33.5	33.5	0
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	0
10:47	33.5	33.5	33.5	33.5	0
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	0
10:44	33.5	33.5	33.5	33.5	0
10:43	33.5	33.5	33.5	33.5	0
10:42	33.5	33.5	33.5	33.5	0
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	0
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	4
10:35	33.7	33.7	33.7	33.7	0
10:34	33.7	33.7	33.7	33.7	0
10:33	33.7	33.7	33.7	33.7	0
10:32	33.7	33.7	33.7	33.7	0
10:31	33.7	33.7	33.7	33.7	0
10:30	33.7	33.7	33.7	33.7	0
10:29	33.7	33.7	33.7	33.7	0
10:28	33.7	33.7	33.7	33.7	0
10:27	33.7	33.7	33.7	33.7	0
10:26	33.7	33.7	33.7	33.7	0
10:25	33.7	33.7	33.7	33.7	0
10:24	33.7	33.7	33.7	33.7	0
10:23	33.7	33.7	33.7	33.7	0
10:22	33.7	33.7	33.7	33.7	1
10:21	33.6	33.65	33.65	33.6	6
10:20	33.8	33.8	33.8	33.8	0
10:19	33.8	33.8	33.8	33.8	0
10:18	33.8	33.8	33.8	33.8	0
10:17	33.8	33.8	33.8	33.8	2
10:16	33.7	33.7	33.7	33.7	0
10:15	33.7	33.65	33.7	33.65	20
10:14	33.7	33.7	33.7	33.7	13
10:13	33.9	33.9	33.9	33.9	0
10:12	33.9	33.9	33.9	33.9	0
10:11	33.9	33.9	33.9	33.9	3
10:10	34	34	34	34	6
10:09	34	34	34	34	0
10:08	34	34	34	34	20
10:07	34.1	34.1	34.1	34.1	2
10:06	34	34	34	34	0
10:05	34	34.15	34.15	34	6
10:04	34.2	34.2	34.2	34.2	0
10:03	34.2	34.2	34.2	34.2	0
10:02	34.2	34	34.2	34	32
10:01	33.85	33.8	33.85	33.8	15
10:00	33.9	33.9	33.9	33.9	0
09:59	33.9	33.9	33.9	33.9	0
09:58	33.9	33.9	33.9	33.9	0
09:57	33.9	33.9	33.9	33.9	0
09:56	33.9	33.9	33.9	33.9	0
09:55	33.9	33.9	33.9	33.9	0
09:54	33.9	33.9	33.9	33.9	10
09:53	34	34	34	34	0
09:52	34	34	34	34	0
09:51	34	33.95	34	33.95	2
09:50	33.9	33.9	33.9	33.9	0
09:49	33.9	33.9	33.9	33.9	10
09:48	33.9	33.9	33.9	33.9	0
09:47	33.9	33.9	33.9	33.9	0
09:46	33.9	33.9	33.9	33.9	0
09:45	33.9	33.9	33.9	33.9	0
09:44	33.9	33.9	33.9	33.9	15
09:43	34.15	34.15	34.15	34.15	0
09:42	34.15	34.15	34.15	34.15	17
09:41	34.1	34.15	34.15	34.1	32
09:40	33.85	33.85	33.85	33.85	0
09:39	33.85	33.85	33.85	33.85	32
09:38	33.9	33.9	33.9	33.9	0
09:37	33.9	33.9	33.9	33.9	0
09:36	33.9	33.9	34	33.9	19
09:35	33.8	33.6	33.8	33.6	61
09:34	33.5	33.5	33.5	33.5	0
09:33	33.5	33.5	33.5	33.5	0
09:32	33.5	33.5	33.5	33.5	0
09:31	33.5	33.5	33.5	33.5	0
09:30	33.5	33.5	33.5	33.5	0
09:29	33.5	33.5	33.5	33.5	0
09:28	33.5	33.5	33.5	33.5	0
09:27	33.5	33.5	33.5	33.5	6
09:26	33.45	33.45	33.45	33.45	0
09:25	33.45	33.45	33.45	33.45	0
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.45	33.45	33.45	3
09:21	33.3	33.3	33.3	33.25	6
09:20	33.35	33.35	33.35	33.35	0
09:19	33.35	33.35	33.35	33.35	0
09:18	33.35	33.35	33.35	33.35	0
09:17	33.35	33.35	33.35	33.35	2
09:16	33.35	33.35	33.35	33.35	0
09:15	33.35	33.35	33.35	33.35	0
09:14	33.35	33.35	33.35	33.35	4
09:13	33.55	33.55	33.55	33.55	0
09:12	33.55	33.55	33.55	33.55	0
09:11	33.55	33.5	33.55	33.5	2
09:10	33.35	33.35	33.35	33.35	7
09:09	33.7	33.7	33.7	33.7	0
09:08	33.7	33.55	33.7	33.55	39
09:07	33.35	33.15	33.35	33.15	9
09:06	33.15	33.15	33.15	33.15	3
09:05	33.05	33.05	33.05	33.05	0
09:04	33.05	33.05	33.05	33.05	4
09:03	33	33	33	33	0
09:02	33	33	33	33	1
09:01	33	33	33	33	9

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)