成交	967.00	昨收	944.00
漲跌	23.00	開盤	948.00
漲跌幅	2.44%	最高	996.00
買進	966.00	最低	942.00
賣出	967.00	單量	2
漲停價	1035.00	總量	940
跌停價	850.00	昨量	976

委買價	委買量	委賣價	委賣量
966.00	6	967.00	3
965.00	17	969.00	1
964.00	4	970.00	8
963.00	2	972.00	2
962.00	10	973.00	4

時間	成交	開	高	低	量
13:30	967	967	967	967	47
13:29	971	971	971	971	0
13:28	971	971	971	971	0
13:27	971	971	971	971	0
13:26	971	971	971	971	0
13:25	971	969	971	968	6
13:24	968	968	968	968	1
13:23	967	967	967	967	3
13:22	968	968	968	968	1
13:21	967	967	967	966	4
13:20	966	968	968	966	8
13:19	968	969	969	968	4
13:18	968	968	968	968	2
13:17	968	968	968	968	0
13:16	968	968	968	968	0
13:15	968	969	969	968	4
13:14	969	969	970	969	8
13:13	970	970	970	970	4
13:12	970	970	970	970	0
13:11	970	970	970	970	0
13:10	970	970	970	970	0
13:09	970	968	970	968	13
13:08	967	966	967	966	3
13:07	966	966	966	966	1
13:06	966	966	966	966	2
13:05	966	967	967	966	3
13:04	967	968	968	967	3
13:03	969	968	969	968	2
13:02	969	968	969	968	3
13:01	968	968	968	968	1
13:00	969	969	969	969	1
12:59	969	969	969	969	0
12:58	969	969	969	969	1
12:57	969	969	969	969	1
12:56	969	970	970	969	3
12:55	970	970	970	970	0
12:54	970	970	970	970	0
12:53	970	970	970	970	1
12:52	969	969	969	969	0
12:51	969	969	969	969	1
12:50	970	970	970	970	2
12:49	970	972	972	970	3
12:48	969	969	969	969	0
12:47	969	969	969	969	0
12:46	969	970	971	969	3
12:45	970	970	970	970	0
12:44	970	970	970	970	2
12:43	971	971	971	971	0
12:42	971	969	971	969	4
12:41	969	969	969	969	0
12:40	969	969	969	969	1
12:39	970	971	971	970	3
12:38	970	969	970	969	3
12:37	970	970	970	970	3
12:36	969	969	969	969	0
12:35	969	969	969	969	1
12:34	969	969	969	969	0
12:33	969	970	970	969	2
12:32	970	970	970	970	0
12:31	970	969	970	969	3
12:30	969	969	969	969	0
12:29	969	969	969	969	1
12:28	970	970	970	970	1
12:27	969	969	969	969	1
12:26	969	969	969	969	1
12:25	969	969	969	969	0
12:24	969	969	969	969	1
12:23	970	970	970	970	1
12:22	969	969	969	969	1
12:21	968	968	968	968	0
12:20	968	969	969	968	8
12:19	969	970	970	969	15
12:18	969	969	969	969	0
12:17	969	970	970	969	3
12:16	968	968	968	968	0
12:15	968	969	969	968	3
12:14	969	969	969	969	0
12:13	969	970	970	969	2
12:12	970	970	970	970	3
12:11	970	970	970	970	1
12:10	970	970	970	970	1
12:09	970	971	971	970	5
12:08	971	971	971	971	0
12:07	971	971	971	971	1
12:06	971	971	971	971	1
12:05	971	971	971	971	0
12:04	971	971	971	971	2
12:03	971	971	971	971	0
12:02	971	971	971	971	2
12:01	973	973	973	973	0
12:00	973	972	973	972	2
11:59	973	973	973	973	0
11:58	973	973	973	973	0
11:57	973	973	973	973	1
11:56	975	975	975	975	0
11:55	975	975	975	975	0
11:54	975	975	975	975	0
11:53	975	975	975	975	0
11:52	975	975	975	975	1
11:51	972	972	972	972	0
11:50	972	972	972	972	1
11:49	972	972	972	972	0
11:48	972	975	975	972	16
11:47	975	975	975	975	0
11:46	975	975	975	975	1
11:45	976	976	976	976	3
11:44	975	975	975	975	1
11:43	975	975	975	975	0
11:42	975	975	975	975	1
11:41	975	975	975	975	0
11:40	975	975	975	975	1
11:39	976	976	976	976	1
11:38	974	974	974	974	1
11:37	974	974	974	974	0
11:36	974	974	974	974	0
11:35	974	976	976	974	2
11:34	974	974	974	974	0
11:33	974	974	974	974	1
11:32	975	975	975	975	0
11:31	975	974	976	974	16
11:30	974	974	974	974	3
11:29	972	972	972	972	1
11:28	972	972	972	972	2
11:27	972	972	972	972	1
11:26	972	972	972	972	0
11:25	972	972	972	972	2
11:24	971	971	971	971	0
11:23	971	971	971	971	0
11:22	971	971	971	971	0
11:21	971	971	971	971	0
11:20	971	972	972	971	2
11:19	972	972	972	972	1
11:18	971	972	972	971	5
11:17	972	972	972	972	0
11:16	972	975	975	972	7
11:15	975	975	975	975	1
11:14	972	972	972	972	1
11:13	974	974	974	974	1
11:12	972	973	973	972	2
11:11	973	973	973	973	2
11:10	973	973	973	973	2
11:09	974	974	974	974	0
11:08	974	974	974	974	1
11:07	974	974	974	974	0
11:06	974	974	974	974	1
11:05	974	974	974	974	0
11:04	974	974	974	974	1
11:03	974	976	976	974	3
11:02	975	975	975	975	2
11:01	974	974	974	974	2
11:00	975	975	975	975	0
10:59	975	975	975	975	2
10:58	975	975	975	975	1
10:57	975	976	976	975	2
10:56	975	975	975	975	2
10:55	975	975	975	975	0
10:54	975	975	975	975	0
10:53	975	977	977	975	2
10:52	976	976	976	976	3
10:51	978	978	978	977	10
10:50	979	978	979	978	3
10:49	979	979	979	979	0
10:48	979	980	980	979	3
10:47	979	979	979	979	1
10:46	980	980	980	980	2
10:45	980	980	980	980	0
10:44	980	980	980	980	1
10:43	980	980	980	980	3
10:42	980	980	980	980	2
10:41	981	981	981	981	0
10:40	981	981	981	981	0
10:39	981	981	981	981	2
10:38	981	981	981	981	0
10:37	981	981	981	981	1
10:36	980	980	980	980	4
10:35	981	981	981	981	0
10:34	981	981	981	981	0
10:33	981	981	981	981	0
10:32	981	981	981	981	0
10:31	981	981	981	981	0
10:30	981	981	981	981	1
10:29	981	981	981	981	1
10:28	982	982	982	982	0
10:27	982	982	982	982	2
10:26	985	985	985	985	0
10:25	985	985	985	985	3
10:24	985	985	985	985	3
10:23	986	986	986	986	0
10:22	986	986	986	986	0
10:21	986	986	986	986	1
10:20	985	985	985	985	2
10:19	988	989	990	988	6
10:18	990	988	990	988	8
10:17	985	985	985	985	0
10:16	985	985	985	985	1
10:15	985	985	985	985	4
10:14	984	984	984	984	4
10:13	981	981	981	981	4
10:12	978	978	978	978	0
10:11	978	978	978	978	2
10:10	980	980	980	980	1
10:09	979	979	979	979	0
10:08	979	980	981	979	8
10:07	981	981	981	981	5
10:06	980	980	980	980	7
10:05	978	978	978	978	1
10:04	980	978	980	978	4
10:03	978	978	978	978	2
10:02	978	978	978	978	7
10:01	978	980	980	978	10
10:00	980	980	980	980	1
09:59	982	980	982	980	9
09:58	983	983	983	983	0
09:57	983	983	983	982	10
09:56	982	984	984	982	13
09:55	985	985	985	985	6
09:54	986	986	986	986	0
09:53	986	988	988	986	4
09:52	990	990	990	990	5
09:51	991	991	991	991	3
09:50	993	992	993	992	4
09:49	992	992	992	992	4
09:48	993	993	993	993	10
09:47	996	991	996	990	42
09:46	989	989	989	989	11
09:45	991	991	991	991	4
09:44	991	990	991	990	6
09:43	990	991	991	990	4
09:42	992	985	992	985	43
09:41	980	977	980	977	7
09:40	982	984	984	982	24
09:39	983	983	983	983	4
09:38	984	982	984	982	43
09:37	975	970	975	970	26
09:36	970	970	970	969	4
09:35	969	963	969	963	18
09:34	961	960	961	960	8
09:33	959	959	959	959	0
09:32	959	959	959	959	5
09:31	958	958	958	958	1
09:30	958	961	961	958	4
09:29	959	958	959	956	7
09:28	958	959	959	958	4
09:27	960	958	962	958	7
09:26	961	957	964	957	13
09:25	956	957	957	956	5
09:24	957	956	959	955	11
09:23	955	952	955	951	11
09:22	954	951	955	951	5
09:21	952	953	953	952	3
09:20	953	954	954	953	6
09:19	955	954	956	954	6
09:18	954	956	956	953	5
09:17	953	955	955	953	11
09:16	951	951	951	951	3
09:15	954	949	954	945	11
09:14	945	945	945	945	3
09:13	944	943	944	943	4
09:12	942	943	943	942	4
09:11	944	944	944	944	3
09:10	943	943	943	943	3
09:09	944	944	944	944	4
09:08	944	947	948	944	8
09:07	944	944	944	944	6
09:06	945	945	945	945	9
09:05	945	946	946	945	4
09:04	945	946	946	945	5
09:03	946	949	949	946	8
09:02	948	948	948	948	3
09:01	948	948	948	948	7

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)