成交	37.20	昨收	36.50
漲跌	0.70	開盤	36.90
漲跌幅	1.92%	最高	37.40
買進	37.15	最低	36.85
賣出	37.20	單量	31
漲停價	40.15	總量	597
跌停價	32.85	昨量	304

委買價	委買量	委賣價	委賣量
37.15	4	37.20	3
37.10	19	37.30	20
37.05	4	37.35	1
37.00	18	37.40	8
36.95	15	37.45	6

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	24
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.2	37.3	37.2	10
13:24	37.15	37.15	37.15	37.15	0
13:23	37.15	37.15	37.25	37.15	4
13:22	37.15	37.15	37.15	37.15	0
13:21	37.15	37.15	37.15	37.15	0
13:20	37.15	37.15	37.15	37.15	1
13:19	37.2	37.2	37.2	37.2	1
13:18	37.15	37.15	37.15	37.15	1
13:17	37.2	37.2	37.2	37.2	0
13:16	37.2	37.2	37.2	37.2	5
13:15	37.25	37.25	37.25	37.25	0
13:14	37.25	37.2	37.25	37.2	3
13:13	37.25	37.25	37.25	37.25	0
13:12	37.25	37.25	37.25	37.25	3
13:11	37.25	37.25	37.25	37.25	3
13:10	37.25	37.25	37.25	37.25	2
13:09	37.25	37.25	37.25	37.25	1
13:08	37.2	37.2	37.2	37.2	1
13:07	37.2	37.15	37.3	37.15	37
13:06	37.1	37.1	37.1	37.1	0
13:05	37.1	37.1	37.1	37.1	4
13:04	37.1	37.15	37.15	37.1	11
13:03	37.1	37.15	37.15	37.1	6
13:02	37.1	37.1	37.1	37.1	2
13:01	37.1	37.15	37.15	37.1	21
13:00	37.1	37.1	37.1	37.1	0
12:59	37.1	37.1	37.15	37.1	43
12:58	37.1	37.1	37.1	37.1	0
12:57	37.1	37.1	37.1	37.1	0
12:56	37.1	37.1	37.1	37.1	0
12:55	37.1	37.1	37.1	37.1	1
12:54	37.1	37.1	37.1	37.1	1
12:53	37.05	37.05	37.05	37.05	1
12:52	37.05	37.05	37.05	37.05	1
12:51	37.05	37.05	37.05	37.05	1
12:50	37.1	37.1	37.1	37.1	0
12:49	37.1	37.1	37.1	37.1	0
12:48	37.1	37.1	37.1	37.1	0
12:47	37.1	37.1	37.1	37.1	3
12:46	37.1	37.1	37.1	37.1	0
12:45	37.1	37.1	37.1	37.1	0
12:44	37.1	37.1	37.1	37.1	1
12:43	37.1	37.1	37.1	37.1	0
12:42	37.1	37.1	37.1	37.1	0
12:41	37.1	37.1	37.1	37.1	0
12:40	37.1	37.1	37.1	37.1	2
12:39	37.15	37.1	37.15	37.1	2
12:38	37.05	37.05	37.05	37.05	0
12:37	37.05	37.05	37.05	37.05	0
12:36	37.05	37.05	37.05	37.05	0
12:35	37.05	37.05	37.15	37.05	18
12:34	36.95	37	37	36.95	9
12:33	37	37	37	37	0
12:32	37	37	37	37	6
12:31	37	37	37	37	0
12:30	37	37	37	37	0
12:29	37	37	37	37	6
12:28	37.05	37.05	37.05	37.05	0
12:27	37.05	37.05	37.05	37.05	0
12:26	37.05	37	37.05	37	12
12:25	37	37	37	37	2
12:24	37	37	37	37	0
12:23	37	37	37	37	0
12:22	37	37	37	37	1
12:21	37	37	37	37	0
12:20	37	37.1	37.1	37	4
12:19	37.1	37.1	37.1	37.1	0
12:18	37.1	37.1	37.1	37.1	0
12:17	37.1	37.1	37.1	37.1	0
12:16	37.1	37.1	37.1	37.1	0
12:15	37.1	37.1	37.1	37.1	0
12:14	37.1	37.1	37.1	37.1	2
12:13	37.1	37.1	37.1	37.1	1
12:12	37.1	37.1	37.1	37.1	0
12:11	37.1	37.1	37.1	37.1	0
12:10	37.1	37.1	37.1	37.1	0
12:09	37.1	37.1	37.1	37.1	0
12:08	37.1	37.1	37.1	37.1	0
12:07	37.1	37.1	37.1	37.1	0
12:06	37.1	37.1	37.1	37.1	0
12:05	37.1	37.1	37.1	37.1	14
12:04	37.05	37.05	37.05	37.05	0
12:03	37.05	37.05	37.05	37.05	1
12:02	37.05	37.05	37.05	37.05	4
12:01	37.1	37.1	37.1	37.1	0
12:00	37.1	37.1	37.1	37.1	0
11:59	37.1	37.1	37.1	37.1	0
11:58	37.1	37.1	37.1	37.1	0
11:57	37.1	37.1	37.1	37.1	1
11:56	37.1	37.1	37.1	37.1	0
11:55	37.1	37.1	37.1	37.1	0
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	0
11:52	37.1	37.1	37.1	37.1	0
11:51	37.1	37.1	37.1	37.1	0
11:50	37.1	37.1	37.1	37.1	1
11:49	37.1	37.1	37.1	37.1	0
11:48	37.1	37.1	37.1	37.1	1
11:47	37.1	37.1	37.1	37.1	0
11:46	37.1	37.1	37.1	37.1	0
11:45	37.1	37.1	37.1	37.1	0
11:44	37.1	37.1	37.1	37.1	1
11:43	37.1	37.1	37.1	37.1	0
11:42	37.1	37.1	37.1	37.1	0
11:41	37.1	37.1	37.1	37.1	0
11:40	37.1	37.1	37.1	37.1	0
11:39	37.1	37.1	37.1	37.1	1
11:38	37	37	37	37	2
11:37	37.05	37	37.05	37	6
11:36	36.95	36.95	36.95	36.95	0
11:35	36.95	36.95	36.95	36.95	0
11:34	36.95	36.95	36.95	36.95	0
11:33	36.95	36.95	36.95	36.95	0
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	11
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	1
11:25	37	37	37	37	0
11:24	37	37	37	37	0
11:23	37	37	37	37	6
11:22	37.05	37.05	37.05	37.05	0
11:21	37.05	37.05	37.05	37.05	0
11:20	37.05	37	37.05	37	7
11:19	36.85	36.9	37	36.85	6
11:18	36.9	36.9	36.9	36.9	3
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.95	36.95	36.9	8
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	1
11:10	37	37	37	37	0
11:09	37	37	37	37	0
11:08	37	37	37	37	2
11:07	37	37	37	37	0
11:06	37	37	37	37	0
11:05	37	37	37	37	0
11:04	37	37	37	37	0
11:03	37	37	37	37	0
11:02	37	36.95	37	36.95	5
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.95	0
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	1
10:57	36.95	36.95	36.95	36.95	0
10:56	36.95	36.95	36.95	36.95	0
10:55	36.95	36.95	36.95	36.95	1
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	0
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	0
10:49	36.95	36.95	36.95	36.95	0
10:48	36.95	36.95	36.95	36.95	1
10:47	36.95	37.05	37.05	36.95	11
10:46	37.05	37.05	37.05	37.05	0
10:45	37.05	37.05	37.05	37.05	0
10:44	37.05	37.1	37.1	37.05	3
10:43	37.1	37.1	37.1	37.1	0
10:42	37.1	37.1	37.1	37.1	0
10:41	37.1	37.05	37.1	37.05	2
10:40	37.05	37.05	37.05	37.05	2
10:39	37.1	37.1	37.1	37.1	0
10:38	37.1	37.1	37.1	37.1	0
10:37	37.1	37.1	37.1	37.1	0
10:36	37.1	37.1	37.1	37.1	0
10:35	37.1	37.1	37.1	37.1	0
10:34	37.1	37.1	37.1	37.1	0
10:33	37.1	37.1	37.1	37.1	0
10:32	37.1	37.1	37.1	37.1	4
10:31	37.1	37.1	37.1	37.1	0
10:30	37.1	37.1	37.1	37.1	0
10:29	37.1	37.1	37.1	37.1	0
10:28	37.1	37.1	37.1	37.1	0
10:27	37.1	37.1	37.1	37.1	0
10:26	37.1	37.15	37.15	37.1	8
10:25	37.2	37.2	37.2	37.2	4
10:24	37.25	37.25	37.25	37.25	3
10:23	37.3	37.3	37.3	37.3	0
10:22	37.3	37.3	37.3	37.3	0
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	0
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.3	37.3	37.3	1
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	0
10:14	37.2	37.2	37.2	37.2	3
10:13	37.15	37.15	37.15	37.15	1
10:12	37.1	37.1	37.1	37.1	2
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.15	37.15	37.15	1
10:09	37.15	37.15	37.15	37.15	0
10:08	37.15	37.15	37.15	37.15	2
10:07	37.15	37.15	37.15	37.15	1
10:06	37.15	37.25	37.3	37.15	8
10:05	37.2	37.15	37.2	37.15	10
10:04	37.15	37.15	37.15	37.15	2
10:03	37.2	37.2	37.2	37.2	0
10:02	37.2	37.2	37.2	37.2	1
10:01	37.2	37.2	37.2	37.2	0
10:00	37.2	37.2	37.2	37.2	0
09:59	37.2	37.2	37.2	37.2	1
09:58	37.1	37.1	37.1	37.1	0
09:57	37.1	37.1	37.1	37.1	0
09:56	37.1	37.1	37.1	37.1	0
09:55	37.1	37.1	37.1	37.1	0
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37.1	37.1	37.1	0
09:52	37.1	37.1	37.1	37.1	1
09:51	37.1	37.1	37.1	37.1	1
09:50	37.15	37.15	37.15	37.15	1
09:49	37.15	37.15	37.15	37.15	1
09:48	37.15	37.2	37.2	37.15	4
09:47	37.3	37.3	37.3	37.3	0
09:46	37.3	37.25	37.3	37.25	6
09:45	37.3	37.3	37.3	37.3	2
09:44	37.25	37.25	37.25	37.25	1
09:43	37.25	37.25	37.25	37.25	0
09:42	37.25	37.25	37.25	37.25	0
09:41	37.25	37.25	37.25	37.25	0
09:40	37.25	37.25	37.25	37.25	0
09:39	37.25	37.25	37.25	37.25	1
09:38	37.3	37.3	37.3	37.3	5
09:37	37.25	37.25	37.25	37.25	0
09:36	37.25	37.25	37.25	37.25	1
09:35	37.25	37.25	37.25	37.25	3
09:34	37.2	37.2	37.2	37.2	3
09:33	37.1	37.1	37.1	37.1	0
09:32	37.1	37.1	37.1	37.1	1
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	0
09:29	37.2	37.2	37.2	37.2	1
09:28	37.2	37.2	37.2	37.2	0
09:27	37.2	37.2	37.2	37.2	1
09:26	37.3	37.3	37.3	37.3	1
09:25	37.25	37.25	37.25	37.25	3
09:24	37.25	37.25	37.25	37.25	5
09:23	37.35	37.4	37.4	37.35	3
09:22	37.4	37.3	37.4	37.3	14
09:21	37.25	37.25	37.25	37.25	0
09:20	37.25	37.2	37.25	37.2	7
09:19	37.15	37.15	37.15	37.15	2
09:18	37.2	37.15	37.2	37.15	2
09:17	37.15	37.15	37.15	37.15	0
09:16	37.15	37.25	37.25	37.15	10
09:15	37.3	37.3	37.3	37.3	11
09:14	37.25	37.2	37.25	37.2	6
09:13	37.15	36.95	37.15	36.95	33
09:12	36.9	36.85	36.9	36.8	17
09:11	36.85	36.85	36.85	36.85	0
09:10	36.85	36.85	36.85	36.85	0
09:09	36.85	36.85	36.85	36.85	0
09:08	36.85	36.85	36.85	36.85	0
09:07	36.85	36.85	36.85	36.85	0
09:06	36.85	36.9	36.9	36.85	6
09:05	36.9	36.9	36.9	36.9	0
09:04	36.9	36.9	36.9	36.9	1
09:03	36.9	36.95	36.95	36.9	9
09:02	36.95	36.9	36.95	36.65	9
09:01	36.9	36.95	36.95	36.9	13

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)