成交	23.65	昨收	24.25
漲跌	-0.60	開盤	24.70
漲跌幅	-2.47%	最高	25.20
買進	23.65	最低	23.05
賣出	23.70	單量	13
漲停價	26.65	總量	4190
跌停價	21.85	昨量	10987

委買價	委買量	委賣價	委賣量
23.65	5	23.70	2
23.60	95	23.75	8
23.55	40	23.80	4
23.50	72	23.90	1
23.45	45	23.95	4

時間	成交	開	高	低	量
13:30	23.65	23.65	23.65	23.65	245
13:29	23.65	23.65	23.65	23.65	0
13:28	23.65	23.65	23.65	23.65	0
13:27	23.65	23.65	23.65	23.65	0
13:26	23.65	23.65	23.65	23.65	0
13:25	23.65	23.65	23.65	23.65	15
13:24	23.7	23.7	23.7	23.7	0
13:23	23.7	23.7	23.7	23.7	22
13:22	23.7	23.7	23.7	23.7	27
13:21	23.7	23.7	23.7	23.7	0
13:20	23.7	23.7	23.7	23.7	0
13:19	23.7	23.7	23.7	23.7	19
13:18	23.6	23.6	23.6	23.6	0
13:17	23.6	23.6	23.6	23.6	0
13:16	23.6	23.6	23.6	23.6	54
13:15	23.65	23.65	23.65	23.65	0
13:14	23.65	23.65	23.65	23.65	13
13:13	23.65	23.65	23.75	23.65	49
13:12	23.65	23.65	23.65	23.65	14
13:11	23.65	23.65	23.65	23.65	0
13:10	23.65	23.65	23.65	23.65	8
13:09	23.7	23.7	23.7	23.7	0
13:08	23.7	23.7	23.7	23.7	0
13:07	23.7	23.7	23.7	23.7	4
13:06	23.65	23.7	23.7	23.65	23
13:05	23.7	23.7	23.7	23.7	35
13:04	23.7	23.7	23.7	23.7	13
13:03	23.7	23.7	23.7	23.7	6
13:02	23.75	23.75	23.75	23.7	14
13:01	23.75	23.75	23.75	23.75	11
13:00	23.75	23.75	23.75	23.7	7
12:59	23.7	23.75	23.75	23.7	16
12:58	23.85	23.85	23.85	23.85	4
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	1
12:55	23.85	23.9	23.9	23.85	2
12:54	23.95	23.9	23.95	23.9	7
12:53	23.85	23.85	23.85	23.8	5
12:52	23.8	23.75	23.8	23.7	15
12:51	23.75	23.85	23.85	23.75	4
12:50	23.85	23.85	23.85	23.85	2
12:49	23.9	23.9	23.9	23.9	0
12:48	23.9	23.9	23.9	23.9	2
12:47	23.9	23.9	23.9	23.9	12
12:46	23.9	23.9	23.9	23.9	14
12:45	23.75	23.75	23.75	23.75	0
12:44	23.75	23.8	23.8	23.75	21
12:43	23.8	23.85	23.9	23.75	26
12:42	23.9	23.95	23.95	23.9	17
12:41	24.05	23.95	24.05	23.95	10
12:40	23.9	23.95	23.95	23.9	4
12:39	23.95	24	24	23.9	50
12:38	24.05	24.05	24.05	24.05	5
12:37	24.05	24.05	24.05	24.05	3
12:36	24.05	24.1	24.2	24.05	18
12:35	24.2	24.05	24.2	24.05	14
12:34	24.1	24.15	24.15	24.1	9
12:33	24.2	24.2	24.2	24.2	0
12:32	24.2	24.25	24.25	24.2	21
12:31	24.2	24.2	24.2	24.2	2
12:30	24.2	24.2	24.2	24.2	2
12:29	24.2	24.2	24.2	24.2	4
12:28	24.3	24.25	24.3	24.25	3
12:27	24.3	24.3	24.3	24.3	0
12:26	24.3	24.3	24.3	24.3	3
12:25	24.3	24.3	24.3	24.3	1
12:24	24.25	24.25	24.25	24.25	30
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.25	24.25	24.25	5
12:21	24.3	24.3	24.3	24.3	9
12:20	24.3	24.3	24.3	24.3	1
12:19	24.35	24.3	24.35	24.3	5
12:18	24.35	24.3	24.35	24.3	3
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.45	24.45	24.45	0
12:14	24.45	24.45	24.45	24.4	27
12:13	24.45	24.45	24.45	24.45	0
12:12	24.45	24.5	24.5	24.45	4
12:11	24.5	24.5	24.5	24.5	6
12:10	24.6	24.6	24.6	24.6	0
12:09	24.6	24.55	24.6	24.55	32
12:08	24.55	24.55	24.55	24.55	1
12:07	24.55	24.4	24.55	24.4	42
12:06	24.4	24.35	24.4	24.35	3
12:05	24.35	24.35	24.35	24.35	10
12:04	24.35	24.3	24.35	24.3	8
12:03	24.25	24.25	24.25	24.25	0
12:02	24.25	24.25	24.25	24.25	2
12:01	24.2	24.2	24.2	24.2	0
12:00	24.2	24.2	24.2	24.2	0
11:59	24.2	24.2	24.2	24.2	2
11:58	24.15	24.15	24.15	24.15	0
11:57	24.15	24.15	24.15	24.15	1
11:56	24.15	24.2	24.2	24.15	10
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	2
11:53	24.15	24.15	24.15	24.15	1
11:52	24.2	24.25	24.25	24.2	11
11:51	24.3	24.3	24.3	24.3	7
11:50	24.2	24.2	24.2	24.2	0
11:49	24.2	24.2	24.2	24.2	0
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	0
11:43	24.2	24.2	24.2	24.2	0
11:42	24.2	24.2	24.2	24.2	0
11:41	24.2	24.2	24.2	24.2	0
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.2	24.2	24.2	0
11:38	24.2	24.25	24.25	24.2	28
11:37	24.3	24.3	24.3	24.3	0
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	10
11:34	24.3	24.4	24.4	24.3	3
11:33	24.45	24.35	24.45	24.35	10
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.3	24.3	24.25	14
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.35	24.4	24.35	11
11:28	24.3	24.3	24.3	24.3	0
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	1
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	2
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.35	24.35	24.25	36
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	2
11:07	24.2	24.2	24.3	24.2	7
11:06	24.3	24.3	24.3	24.3	12
11:05	24.3	24.4	24.4	24.3	3
11:04	24.45	24.45	24.45	24.45	0
11:03	24.45	24.35	24.45	24.35	2
11:02	24.4	24.4	24.4	24.4	3
11:01	24.4	24.4	24.4	24.4	2
11:00	24.4	24.55	24.55	24.4	36
10:59	24.6	24.65	24.65	24.6	20
10:58	24.6	24.6	24.6	24.6	0
10:57	24.6	24.75	24.75	24.6	26
10:56	24.7	24.7	24.7	24.7	28
10:55	24.75	24.7	24.75	24.7	31
10:54	24.75	24.8	24.8	24.7	21
10:53	24.85	24.9	24.9	24.85	26
10:52	24.85	24.85	24.9	24.8	39
10:51	24.8	24.6	24.8	24.5	92
10:50	24.55	24.4	24.55	24.4	51
10:49	24.3	24.2	24.35	24.2	30
10:48	24.25	24.1	24.25	24.1	30
10:47	24.2	24.2	24.2	24.2	22
10:46	24.05	24.1	24.1	24	11
10:45	24.05	23.9	24.05	23.9	21
10:44	23.9	23.9	23.9	23.9	0
10:43	23.9	23.9	23.9	23.9	1
10:42	23.9	23.9	23.9	23.9	3
10:41	23.9	23.75	23.9	23.75	19
10:40	23.8	23.8	23.8	23.8	22
10:39	23.8	23.75	23.8	23.75	19
10:38	23.65	23.65	23.65	23.65	0
10:37	23.65	23.65	23.65	23.65	0
10:36	23.65	23.55	23.65	23.55	10
10:35	23.6	23.6	23.6	23.6	4
10:34	23.6	23.6	23.6	23.6	0
10:33	23.6	23.6	23.6	23.6	0
10:32	23.6	23.6	23.6	23.6	14
10:31	23.55	23.55	23.55	23.55	2
10:30	23.55	23.55	23.55	23.55	6
10:29	23.6	23.6	23.6	23.6	0
10:28	23.6	23.6	23.6	23.6	9
10:27	23.7	23.7	23.7	23.7	25
10:26	23.55	23.55	23.55	23.55	0
10:25	23.55	23.55	23.55	23.55	23
10:24	23.5	23.5	23.5	23.5	0
10:23	23.5	23.5	23.5	23.5	37
10:22	23.35	23.35	23.35	23.35	0
10:21	23.35	23.35	23.35	23.35	0
10:20	23.35	23.4	23.4	23.35	31
10:19	23.25	23.25	23.25	23.25	0
10:18	23.25	23.25	23.25	23.25	0
10:17	23.25	23.25	23.25	23.25	0
10:16	23.25	23.25	23.25	23.25	20
10:15	23.1	23.1	23.1	23.1	0
10:14	23.1	23.1	23.1	23.1	3
10:13	23.1	23.05	23.1	23.05	20
10:12	23.1	23.15	23.15	23.1	35
10:11	23.2	23.2	23.2	23.2	9
10:10	23.2	23.2	23.2	23.2	20
10:09	23.25	23.25	23.25	23.25	19
10:08	23.3	23.3	23.3	23.3	0
10:07	23.3	23.3	23.3	23.3	16
10:06	23.45	23.45	23.45	23.45	0
10:05	23.45	23.45	23.45	23.45	0
10:04	23.45	23.45	23.45	23.45	29
10:03	23.4	23.4	23.4	23.4	0
10:02	23.4	23.4	23.4	23.4	30
10:01	23.4	23.4	23.4	23.4	0
10:00	23.4	23.4	23.4	23.4	41
09:59	23.35	23.35	23.35	23.35	0
09:58	23.35	23.35	23.35	23.35	6
09:57	23.4	23.4	23.4	23.4	8
09:56	23.45	23.45	23.45	23.45	0
09:55	23.45	23.45	23.45	23.45	9
09:54	23.5	23.5	23.5	23.5	0
09:53	23.5	23.5	23.5	23.5	54
09:52	23.35	23.35	23.35	23.35	0
09:51	23.35	23.35	23.35	23.35	0
09:50	23.35	23.35	23.35	23.35	0
09:49	23.35	23.35	23.35	23.35	27
09:48	23.3	23.3	23.35	23.25	79
09:47	23.35	23.4	23.4	23.35	40
09:46	23.4	23.45	23.45	23.4	28
09:45	23.5	23.5	23.5	23.5	25
09:44	23.45	23.55	23.55	23.45	66
09:43	23.55	23.55	23.55	23.55	19
09:42	23.65	23.7	23.8	23.65	13
09:41	23.7	23.7	23.7	23.7	20
09:40	23.75	23.75	23.75	23.75	2
09:39	23.75	23.9	23.9	23.75	125
09:38	23.8	23.8	23.8	23.8	0
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	0
09:35	23.8	23.8	23.8	23.8	0
09:34	23.8	23.8	23.8	23.8	13
09:33	23.8	23.8	23.8	23.75	26
09:32	23.8	24	24	23.8	70
09:31	24	24	24	24	20
09:30	24.1	24.2	24.2	24.05	33
09:29	24.2	24.2	24.2	24.2	14
09:28	24.15	24.15	24.15	24.15	0
09:27	24.15	24.1	24.15	24.1	21
09:26	24.2	24.25	24.25	24.2	54
09:25	24.35	24.35	24.35	24.35	12
09:24	24.4	24.4	24.4	24.4	0
09:23	24.4	24.4	24.4	24.4	4
09:22	24.45	24.5	24.5	24.45	17
09:21	24.3	24.45	24.45	24.3	31
09:20	24.35	24.35	24.35	24.35	14
09:19	24.35	24.45	24.45	24.35	41
09:18	24.4	24.4	24.45	24.4	27
09:17	24.4	24.55	24.55	24.4	19
09:16	24.55	24.55	24.55	24.55	31
09:15	24.6	24.6	24.6	24.6	0
09:14	24.6	24.55	24.6	24.5	13
09:13	24.5	24.85	24.85	24.5	65
09:12	24.85	24.9	24.9	24.8	34
09:11	25.05	25	25.05	25	11
09:10	25	25.15	25.2	25	39
09:09	25.2	24.95	25.2	24.9	110
09:08	24.9	24.9	24.9	24.9	15
09:07	24.95	24.95	24.95	24.95	50
09:06	24.95	25.05	25.05	24.95	56
09:05	25.1	25.1	25.15	25.05	56
09:04	25.15	25.15	25.2	25.15	94
09:03	25.2	25	25.2	24.95	67
09:02	25	25.05	25.2	25	163
09:01	25.05	24.7	25.05	24.65	281

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)