成交	54.00	昨收	53.60
漲跌	0.40	開盤	55.80
漲跌幅	0.75%	最高	58.90
買進	54.00	最低	54.00
賣出	54.10	單量	63
漲停價	58.90	總量	113234
跌停價	48.25	昨量	55690

委買價	委買量	委賣價	委賣量
54.00	37	54.10	78
53.90	114	54.20	72
53.80	109	54.30	48
53.70	116	54.40	33
53.60	84	54.50	51

時間	成交	開	高	低	量
13:30	54	54	54	54	3192
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.5	54.5	54.3	1164
13:24	54.4	54.7	54.7	54.4	524
13:23	54.6	54.7	54.7	54.6	266
13:22	54.6	54.4	54.6	54.4	684
13:21	54.5	54.7	54.8	54.4	522
13:20	54.8	54.8	54.8	54.7	190
13:19	54.8	54.8	54.8	54.7	275
13:18	54.8	54.9	54.9	54.7	229
13:17	54.9	54.9	54.9	54.8	129
13:16	54.9	55	55.1	54.7	332
13:15	55	54.8	55	54.8	203
13:14	54.8	55	55	54.8	65
13:13	54.8	54.9	55.1	54.8	517
13:12	54.9	54.7	54.9	54.7	310
13:11	54.7	54.7	54.8	54.7	138
13:10	54.8	54.8	54.8	54.7	115
13:09	54.7	54.7	54.7	54.7	52
13:08	54.7	54.8	54.8	54.7	54
13:07	54.8	54.7	54.9	54.7	369
13:06	54.5	54.6	54.6	54.3	310
13:05	54.4	54.7	54.7	54.4	615
13:04	54.7	54.7	54.7	54.7	16
13:03	54.8	54.7	54.8	54.7	47
13:02	54.7	54.8	54.8	54.7	53
13:01	54.8	54.6	54.8	54.6	71
13:00	54.6	54.8	54.8	54.5	243
12:59	54.8	54.8	54.9	54.8	97
12:58	54.9	54.9	54.9	54.8	16
12:57	54.9	54.8	54.9	54.8	56
12:56	54.9	54.9	54.9	54.8	24
12:55	54.9	55	55	54.9	52
12:54	54.9	54.9	54.9	54.9	49
12:53	54.9	55	55	54.8	95
12:52	55	55.3	55.3	55	272
12:51	55.3	55.2	55.3	55.1	427
12:50	55.2	54.8	55.3	54.7	840
12:49	54.7	54.8	54.9	54.7	94
12:48	54.8	54.7	54.8	54.6	167
12:47	54.7	54.6	54.7	54.6	38
12:46	54.6	54.5	54.6	54.5	84
12:45	54.5	54.5	54.6	54.5	20
12:44	54.5	54.7	54.7	54.5	73
12:43	54.7	54.7	54.7	54.6	59
12:42	54.7	54.8	54.8	54.7	27
12:41	54.8	54.7	54.8	54.7	82
12:40	54.7	54.5	54.7	54.5	63
12:39	54.5	54.5	54.5	54.5	37
12:38	54.5	54.5	54.6	54.5	40
12:37	54.6	54.6	54.7	54.6	65
12:36	54.6	54.7	54.7	54.5	60
12:35	54.6	54.6	54.7	54.6	10
12:34	54.6	54.6	54.7	54.5	50
12:33	54.6	54.7	54.7	54.6	9
12:32	54.6	54.9	54.9	54.6	49
12:31	54.9	54.8	54.9	54.8	24
12:30	54.8	54.7	54.9	54.6	40
12:29	54.6	54.6	54.7	54.6	41
12:28	54.7	54.6	54.7	54.6	43
12:27	54.6	54.8	54.8	54.6	54
12:26	54.8	54.9	54.9	54.8	16
12:25	54.9	54.9	55	54.9	58
12:24	54.9	55.1	55.1	54.9	199
12:23	55.1	54.9	55.2	54.9	529
12:22	54.8	54.8	54.9	54.7	51
12:21	54.7	54.8	54.8	54.7	53
12:20	54.8	54.8	54.8	54.6	95
12:19	54.8	54.8	55	54.7	309
12:18	54.8	54.4	54.8	54.3	241
12:17	54.3	54.2	54.3	54.2	113
12:16	54.2	54.4	54.4	54.2	57
12:15	54.4	54.4	54.4	54.3	35
12:14	54.4	54.3	54.5	54.3	194
12:13	54.3	54.3	54.3	54.1	322
12:12	54.3	54.3	54.3	54.3	100
12:11	54.3	54.3	54.4	54.3	47
12:10	54.3	54.4	54.4	54.3	32
12:09	54.3	54.4	54.4	54.3	40
12:08	54.4	54.5	54.5	54.3	29
12:07	54.5	54.2	54.5	54.2	152
12:06	54.2	54.5	54.5	54.2	182
12:05	54.6	54.7	54.7	54.6	31
12:04	54.6	54.6	54.6	54.6	13
12:03	54.6	54.6	54.6	54.6	26
12:02	54.6	54.6	54.6	54.5	19
12:01	54.6	54.6	54.6	54.5	26
12:00	54.6	54.6	54.6	54.6	16
11:59	54.6	54.5	54.6	54.5	35
11:58	54.5	54.5	54.5	54.5	15
11:57	54.4	54.4	54.4	54.4	16
11:56	54.4	54.6	54.6	54.4	131
11:55	54.7	54.7	54.7	54.6	54
11:54	54.7	54.6	54.7	54.6	13
11:53	54.7	54.6	54.7	54.6	23
11:52	54.6	54.8	54.8	54.6	48
11:51	54.8	54.4	54.8	54.4	330
11:50	54.4	54.4	54.4	54.4	35
11:49	54.4	54.4	54.5	54.4	88
11:48	54.4	54.5	54.5	54.4	29
11:47	54.4	54.4	54.5	54.3	213
11:46	54.5	54.7	54.7	54.5	63
11:45	54.7	54.7	54.7	54.6	116
11:44	54.6	54.6	54.6	54.6	52
11:43	54.6	54.6	54.7	54.5	90
11:42	54.6	54.6	54.6	54.6	41
11:41	54.6	54.6	54.7	54.5	176
11:40	54.6	54.5	54.6	54.5	242
11:39	54.5	54.2	54.5	54.1	301
11:38	54.2	54.8	54.8	54.2	1065
11:37	54.7	54.7	54.8	54.7	113
11:36	54.7	54.9	54.9	54.7	201
11:35	54.8	54.9	54.9	54.8	25
11:34	54.9	54.9	54.9	54.8	47
11:33	55	55	55	54.8	263
11:32	55	55.1	55.1	55	195
11:31	55	55.1	55.1	55	26
11:30	55.1	55.1	55.2	55	56
11:29	55.1	55.1	55.3	55.1	65
11:28	55.1	55.2	55.2	55.1	26
11:27	55.2	55.2	55.2	55.2	14
11:26	55.1	54.9	55.1	54.8	314
11:25	55.1	55.2	55.2	55.1	67
11:24	55.2	55.2	55.2	55.2	19
11:23	55.2	55.2	55.2	55.2	20
11:22	55.2	55.2	55.2	55.2	19
11:21	55.2	55.2	55.2	55.2	34
11:20	55.3	55.4	55.4	55.3	70
11:19	55.5	55.5	55.5	55.4	102
11:18	55.4	55.2	55.4	55.2	149
11:17	55.1	55.1	55.1	55.1	0
11:16	55.1	55.1	55.2	55.1	13
11:15	55.1	55.2	55.2	55.1	34
11:14	55.2	55.3	55.3	55.2	58
11:13	55.3	55.3	55.3	55.3	99
11:12	55.3	55.1	55.4	55.1	232
11:11	55.1	55	55.1	55	32
11:10	55	55	55	54.9	55
11:09	55	54.9	55	54.9	23
11:08	54.9	54.9	54.9	54.8	18
11:07	54.8	54.9	54.9	54.8	50
11:06	55	55	55	55	37
11:05	54.9	54.6	54.9	54.5	352
11:04	54.6	54.8	54.8	54.6	321
11:03	54.9	54.9	54.9	54.9	12
11:02	54.8	54.8	54.8	54.8	35
11:01	54.8	54.8	54.8	54.8	94
11:00	54.9	54.9	54.9	54.9	52
10:59	54.9	54.9	54.9	54.9	20
10:58	55	55	55	55	12
10:57	55	55	55	55	32
10:56	55	54.9	55	54.9	41
10:55	55	55.1	55.1	55	38
10:54	55.1	54.9	55.1	54.9	131
10:53	54.9	54.8	54.9	54.8	53
10:52	54.8	54.9	54.9	54.8	30
10:51	54.9	54.9	55.1	54.8	115
10:50	54.9	54.7	54.9	54.7	81
10:49	54.8	54.7	54.8	54.7	134
10:48	54.8	54.8	54.8	54.7	216
10:47	54.8	55.1	55.1	54.7	731
10:46	55.3	55.4	55.4	55.2	209
10:45	55.5	55.5	55.5	55.4	37
10:44	55.5	55.6	55.6	55.3	135
10:43	55.7	55.7	55.9	55.6	437
10:42	55.6	55.7	55.7	55.4	292
10:41	55.8	55.4	55.8	55.4	737
10:40	55.3	55.3	55.3	55.3	12
10:39	55.3	55.2	55.3	55.2	65
10:38	55.2	55.2	55.2	55.2	70
10:37	55.3	55.4	55.4	55.3	65
10:36	55.4	55.4	55.5	55.4	43
10:35	55.4	55.3	55.5	55.3	118
10:34	55.1	55.1	55.2	55.1	33
10:33	55.2	55.2	55.2	55.1	44
10:32	55.3	55.3	55.4	55.3	70
10:31	55.4	55.4	55.4	55.4	44
10:30	55.4	55.4	55.4	55.4	200
10:29	55.5	55.5	55.5	55.5	25
10:28	55.5	55.5	55.6	55.5	211
10:27	55.6	55.4	55.7	55.4	626
10:26	55.4	55.2	55.4	55.2	137
10:25	55.2	55.1	55.2	55.1	19
10:24	55.1	54.8	55.1	54.8	95
10:23	54.9	54.9	55.1	54.8	293
10:22	54.9	55.2	55.2	54.9	179
10:21	55.2	55.3	55.5	55.2	588
10:20	55.3	55.3	55.3	55.1	264
10:19	55.3	55.1	55.4	55.1	627
10:18	55.1	54.9	55.1	54.9	521
10:17	54.8	54.7	54.9	54.7	272
10:16	54.7	54.9	54.9	54.7	125
10:15	54.9	54.7	54.9	54.7	145
10:14	54.7	54.4	54.7	54.3	390
10:13	54.5	54.7	54.7	54.3	598
10:12	54.7	54.6	54.7	54.6	373
10:11	54.6	54.9	54.9	54.6	218
10:10	55	55	55	55	216
10:09	55	55	55	55	68
10:08	54.8	55	55	54.8	109
10:07	55	55	55	54.9	70
10:06	54.9	54.7	55	54.7	167
10:05	54.9	55.2	55.2	54.9	163
10:04	55.3	55.2	55.3	55.2	110
10:03	55.2	55	55.3	55	377
10:02	54.9	54.8	55	54.8	122
10:01	54.8	54.9	54.9	54.8	94
10:00	55	55	55.2	54.9	204
09:59	55	54.8	55	54.8	133
09:58	54.9	54.9	55	54.9	88
09:57	55	55.2	55.2	54.9	233
09:56	55.1	54.7	55.1	54.6	502
09:55	54.7	54.9	54.9	54.6	364
09:54	54.9	54.6	54.9	54.6	437
09:53	54.7	54.8	54.8	54.4	1218
09:52	54.8	55	55.1	54.5	1715
09:51	55.1	55.3	55.3	54.8	1026
09:50	55.3	55.5	55.5	55.3	219
09:49	55.5	55.5	55.5	55.5	1
09:48	55.5	55.4	55.5	55.4	82
09:47	55.2	55.4	55.4	55.2	101
09:46	55.3	55.2	55.3	55.1	516
09:45	55.5	55.4	55.5	55.4	77
09:44	55.4	55.6	55.6	55.4	137
09:43	55.7	55.6	55.7	55.6	200
09:42	55.4	55.5	55.5	55.4	237
09:41	55.4	55.3	55.4	55.3	132
09:40	55.3	55.2	55.3	55	597
09:39	55.2	55.5	55.5	55.2	432
09:38	55.4	55.4	55.4	55.2	816
09:37	55.6	55.5	55.6	55.5	318
09:36	55.8	55.8	55.8	55.8	23
09:35	55.8	55.7	55.9	55.7	153
09:34	55.6	55.6	55.6	55.6	187
09:33	55.9	56	56.1	55.8	369
09:32	56	55.5	56	55.5	493
09:31	55.6	55.4	55.6	55.4	206
09:30	55.4	55.4	55.4	55.2	619
09:29	55.4	55.7	55.7	55.4	530
09:28	55.8	55.9	56.1	55.8	479
09:27	55.7	55.9	56.2	55.7	1157
09:26	56	55.8	56	55.8	414
09:25	55.8	55.9	56	55.6	418
09:24	55.9	55.5	56	55.5	907
09:23	55.6	55.6	55.6	55.4	384
09:22	55.6	55.4	55.8	55.4	844
09:21	55.3	55.6	55.8	55.2	853
09:20	55.6	54.8	55.6	54.8	1402
09:19	54.8	55.8	55.8	54.8	2493
09:18	55.7	55.9	55.9	55.6	967
09:17	55.9	55.6	55.9	55.2	2028
09:16	55.6	55.8	56.3	55.5	2564
09:15	55.9	56.2	56.2	55.8	1431
09:14	56.2	56.2	56.2	56.2	0
09:13	56.2	57.2	57.2	56.1	2551
09:12	57.2	58	58.9	57.1	3519
09:11	58.1	57.5	58.9	57.2	14347
09:10	57.5	56.7	57.6	56.6	2158
09:09	56.6	56.9	56.9	56.2	1578
09:08	56.9	56.9	57.1	56.7	2646
09:07	56.9	56	57	55.9	2828
09:06	56	55.9	56.1	55.8	1303
09:05	55.9	56.4	56.5	55.6	3137
09:04	56.4	56.2	56.6	56.1	3345
09:03	56.2	55.4	56.4	55.4	3661
09:02	55.4	55.9	55.9	55	2936
09:01	55.9	55.8	56.3	55.5	5708

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)