成交	55.70	昨收	59.80
漲跌	-4.10	開盤	62.30
漲跌幅	-6.86%	最高	64.20
買進	55.70	最低	54.00
賣出	55.80	單量	59
漲停價	65.70	總量	55717
跌停價	53.90	昨量	19596

委買價	委買量	委賣價	委賣量
55.70	78	55.80	8
55.60	197	55.90	25
55.50	33	56.00	33
55.40	13	56.10	10
55.30	45	56.20	23

時間	成交	開	高	低	量
13:30	55.7	55.7	55.7	55.7	1079
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.4	55.6	55.4	159
13:24	55.5	55.7	55.8	55.4	180
13:23	55.8	55.9	56	55.7	183
13:22	55.9	55.7	55.9	55.6	178
13:21	55.7	55.3	55.7	55.3	230
13:20	55.3	55.4	55.4	55.2	102
13:19	55.3	55.3	55.4	55.2	112
13:18	55.3	55.3	55.5	55.2	186
13:17	55.3	55.2	55.3	55	158
13:16	55.2	54.8	55.2	54.7	166
13:15	54.8	54.7	54.8	54.7	72
13:14	54.7	54.8	54.8	54.7	43
13:13	54.8	54.8	54.8	54.7	31
13:12	54.6	54.5	54.8	54.5	172
13:11	54.5	54.5	54.6	54.5	63
13:10	54.5	54.5	54.5	54.4	32
13:09	54.5	54.6	54.6	54.4	47
13:08	54.6	54.6	54.6	54.5	29
13:07	54.6	54.7	54.7	54.6	29
13:06	54.7	54.7	54.7	54.4	60
13:05	54.7	54.7	54.7	54.7	21
13:04	54.7	54.5	54.8	54.5	111
13:03	54.5	54.5	54.5	54.4	54
13:02	54.6	54.5	54.6	54.4	51
13:01	54.5	54.3	54.6	54.3	139
13:00	54.3	54.3	54.3	54.2	23
12:59	54.3	54.3	54.3	54.3	50
12:58	54.3	54.3	54.4	54.3	14
12:57	54.4	54.4	54.4	54.3	53
12:56	54.3	54.3	54.4	54.2	40
12:55	54.3	54.2	54.3	54.1	87
12:54	54.3	54.3	54.3	54.2	34
12:53	54.3	54.5	54.5	54.2	68
12:52	54.5	54.7	54.7	54.5	46
12:51	54.6	54.6	54.7	54.6	35
12:50	54.6	54.6	54.6	54.6	43
12:49	54.6	54.6	54.6	54.5	94
12:48	54.5	54.5	54.5	54.4	97
12:47	54.5	54.2	54.5	54.2	126
12:46	54.2	54.2	54.3	54.2	69
12:45	54.3	54.2	54.3	54.1	123
12:44	54.2	54.3	54.3	54.1	128
12:43	54.3	54.2	54.3	54	338
12:42	54.1	54.5	54.5	54	701
12:41	54.5	54.5	54.9	54.4	102
12:40	54.5	55	55	54.2	375
12:39	55	55	55	54.9	77
12:38	55	55.1	55.1	55	35
12:37	55	55.2	55.2	55	35
12:36	55.2	54.9	55.2	54.8	86
12:35	55	54.6	55	54.5	346
12:34	54.6	55.1	55.1	54.6	86
12:33	55	55.2	55.2	55	126
12:32	55.2	54.7	55.2	54.7	233
12:31	54.7	54.6	54.7	54.5	256
12:30	54.6	54.7	54.7	54.5	290
12:29	54.7	55	55	54.7	184
12:28	55	55.2	55.2	54.9	141
12:27	55.2	55.1	55.3	55.1	102
12:26	55.1	55.1	55.1	55.1	69
12:25	55.1	55.1	55.1	55.1	45
12:24	55.1	55.1	55.2	55.1	41
12:23	55.1	55.3	55.3	55	121
12:22	55.3	55.2	55.3	55.1	91
12:21	55.2	55	55.3	55	171
12:20	54.9	55	55.1	54.8	473
12:19	55.1	55.4	55.4	55	200
12:18	55.5	55.6	55.6	55.4	90
12:17	55.6	55.6	55.7	55.6	112
12:16	55.6	55.7	55.7	55.6	33
12:15	55.7	55.7	55.7	55.6	62
12:14	55.6	55.6	55.6	55.4	156
12:13	55.6	55.8	55.8	55.6	58
12:12	55.9	55.7	56	55.7	139
12:11	55.6	55.5	55.7	55.3	206
12:10	55.5	55.8	55.9	55.5	182
12:09	55.8	55.6	55.9	55.5	290
12:08	55.8	56.4	56.4	55.6	319
12:07	56.4	56.5	56.6	56.4	86
12:06	56.6	56.6	56.7	56.4	231
12:05	56.6	57	57	56.6	388
12:04	57.1	57.1	57.2	57	38
12:03	57.1	57.2	57.2	57.1	22
12:02	57.2	57.1	57.3	57.1	16
12:01	57.1	57.3	57.3	57	85
12:00	57.3	57.3	57.3	57.2	18
11:59	57.3	57.3	57.4	57.2	30
11:58	57.4	57.5	57.5	57.4	9
11:57	57.4	57.4	57.4	57.3	50
11:56	57.4	57.3	57.4	57.3	79
11:55	57.3	57	57.3	57	112
11:54	57.1	57.1	57.1	57	102
11:53	57.1	57.2	57.2	57.1	84
11:52	57.3	57.5	57.5	57.3	28
11:51	57.5	57.4	57.5	57.2	212
11:50	57.5	57.6	57.6	57.4	158
11:49	57.6	57.7	57.7	57.6	80
11:48	57.7	57.7	57.7	57.7	14
11:47	57.7	57.7	57.9	57.6	42
11:46	57.7	57.9	57.9	57.7	25
11:45	57.9	57.9	57.9	57.9	7
11:44	57.9	57.9	57.9	57.9	8
11:43	57.9	57.8	58	57.8	15
11:42	57.8	57.7	57.8	57.7	28
11:41	57.8	57.8	57.8	57.8	15
11:40	57.7	57.9	57.9	57.7	34
11:39	57.9	57.8	57.9	57.8	20
11:38	57.8	57.7	57.8	57.7	26
11:37	57.7	57.8	57.8	57.6	140
11:36	57.8	58.2	58.2	57.8	179
11:35	58.3	58.3	58.4	58.3	15
11:34	58.4	58.3	58.4	58.3	6
11:33	58.3	58.2	58.3	58.2	5
11:32	58.2	58.4	58.4	58.2	12
11:31	58.3	58.3	58.5	58.2	38
11:30	58.5	58.6	58.6	58.5	17
11:29	58.7	58.7	58.7	58.7	13
11:28	58.7	58.7	58.8	58.7	36
11:27	58.5	58.4	58.5	58.4	11
11:26	58.5	58.6	58.6	58.5	26
11:25	58.7	58.8	58.8	58.7	25
11:24	58.7	58.4	58.7	58.3	122
11:23	58.4	58.4	58.4	58.4	13
11:22	58.3	58.2	58.3	58.2	29
11:21	58.2	58.2	58.2	58.2	14
11:20	58.2	58.2	58.2	58.2	17
11:19	58.3	58.3	58.3	58.2	21
11:18	58.2	58.3	58.3	58.2	23
11:17	58.3	58.3	58.4	58.3	18
11:16	58.2	58.2	58.2	58.2	4
11:15	58.2	58.4	58.4	58.2	22
11:14	58.4	58.5	58.5	58.3	59
11:13	58.5	58.6	58.6	58.5	27
11:12	58.6	58.7	58.7	58.5	19
11:11	58.5	58.7	58.7	58.4	89
11:10	58.6	58.8	58.9	58.6	209
11:09	58.8	58.7	58.8	58.7	53
11:08	58.7	58.9	58.9	58.6	84
11:07	58.8	58.7	58.9	58.7	236
11:06	58.7	58.4	58.7	58.4	179
11:05	58.4	58.3	58.4	58.3	57
11:04	58.2	58.2	58.2	58.2	92
11:03	58.1	58.1	58.1	58.1	7
11:02	58.2	58.1	58.2	58	16
11:01	58	58.1	58.1	58	21
11:00	58	58	58	58	15
10:59	58	58	58	58	11
10:58	58	58	58	57.9	18
10:57	58.1	58	58.1	58	13
10:56	58	57.9	58	57.9	13
10:55	57.9	57.9	57.9	57.8	68
10:54	57.8	57.8	57.8	57.8	11
10:53	57.8	57.8	57.8	57.8	18
10:52	57.8	57.8	57.8	57.7	10
10:51	57.9	57.8	57.9	57.8	10
10:50	57.9	57.9	57.9	57.9	11
10:49	57.8	57.8	57.8	57.8	14
10:48	57.8	57.7	57.8	57.7	30
10:47	57.7	58	58	57.7	127
10:46	58	58.1	58.1	58	27
10:45	58.1	58.2	58.2	58.1	135
10:44	58.3	58.3	58.3	58.2	28
10:43	58.3	58.4	58.4	58.3	37
10:42	58.4	58.4	58.4	58.4	20
10:41	58.4	58.4	58.5	58.4	21
10:40	58.4	58.4	58.4	58.4	17
10:39	58.4	58.4	58.4	58.4	16
10:38	58.4	58.3	58.4	58.3	8
10:37	58.2	58.4	58.5	58.2	75
10:36	58.5	58.6	58.6	58.5	37
10:35	58.6	58.5	58.6	58.5	107
10:34	58.5	58.5	58.5	58.5	29
10:33	58.5	58.3	58.5	58.3	28
10:32	58.3	58.4	58.4	58.3	52
10:31	58.4	58.3	58.4	58.3	33
10:30	58.4	58.2	58.4	58	55
10:29	58.3	58.4	58.4	58.3	47
10:28	58.2	58.5	58.6	58.2	138
10:27	58.5	58.5	58.5	58.4	85
10:26	58.4	58.4	58.5	58.4	75
10:25	58.4	58.3	58.5	58.3	65
10:24	58.3	58.3	58.4	58.2	70
10:23	58.3	58.1	58.3	58.1	46
10:22	58	58	58.1	57.9	144
10:21	58.1	58	58.1	58	81
10:20	57.7	57.7	57.7	57.7	3
10:19	57.8	57.8	57.8	57.8	48
10:18	57.7	57.7	57.8	57.6	8
10:17	57.8	57.6	57.8	57.5	82
10:16	57.7	57.8	57.8	57.5	80
10:15	57.7	58	58.1	57.7	84
10:14	58	58	58.2	58	91
10:13	58.3	58.1	58.4	58.1	118
10:12	58.1	57.8	58.1	57.8	101
10:11	58	57.6	58	57.5	56
10:10	57.6	57.8	57.9	57.6	30
10:09	57.9	57.9	57.9	57.8	23
10:08	57.9	57.9	58	57.8	36
10:07	58	58	58.1	58	36
10:06	58.1	58	58.1	58	41
10:05	58	57.9	58	57.9	33
10:04	57.8	57.6	57.8	57.6	42
10:03	57.5	58	58	57.5	67
10:02	58	58.2	58.2	58	88
10:01	58.2	58	58.2	58	65
10:00	58	57.9	58	57.9	65
09:59	57.7	57.5	57.7	57.3	303
09:58	57.6	58	58	57.6	125
09:57	57.9	58.1	58.1	57.8	159
09:56	58.2	58.5	58.5	58.2	57
09:55	58.5	58.7	58.8	58.5	163
09:54	58.7	58.5	58.7	58.5	107
09:53	58.5	58.2	58.5	58.2	75
09:52	58.2	58.1	58.2	58	198
09:51	58.2	58.4	58.5	58.2	97
09:50	58.3	58.7	58.7	58.3	182
09:49	58.7	58.6	58.7	58.5	288
09:48	58.6	58.2	58.6	58.2	138
09:47	58.2	58.4	58.5	58.1	323
09:46	58.5	58.2	58.6	58.1	463
09:45	57.9	57.5	57.9	57.4	202
09:44	57.5	58.2	58.3	57.4	529
09:43	58.2	57.3	58.3	57.3	518
09:42	57.6	57.6	58.3	57.2	995
09:41	56.9	56.9	56.9	56.9	0
09:40	56.9	57.6	57.6	56.9	361
09:39	57.5	58.6	58.7	57.4	994
09:38	58.8	58.7	59	58.5	1075
09:37	58.7	60	60.1	58.5	1147
09:36	60	61	61	60	761
09:35	60.9	60.6	61	60.6	374
09:34	60.6	61.1	61.1	60.5	608
09:33	61.1	61.9	61.9	60.9	881
09:32	62.1	62.1	62.2	61.9	207
09:31	62.1	61.8	62.1	61.8	226
09:30	61.8	61.7	61.9	61.5	531
09:29	61.7	62	62	61.7	312
09:28	61.9	61.8	62.1	61.6	500
09:27	61.8	62.4	62.5	61.8	934
09:26	62.3	63.1	63.2	62.3	445
09:25	63.2	63.1	63.2	63.1	113
09:24	63.2	63.3	63.3	63.1	137
09:23	63.3	63	63.4	63	1023
09:22	62.9	62.8	63	62.8	98
09:21	62.8	63	63	62.6	136
09:20	62.9	62.9	63	62.9	107
09:19	62.9	62.9	63	62.8	167
09:18	62.9	62.9	63	62.7	242
09:17	62.9	62.5	62.9	62.4	183
09:16	62.5	62.4	62.5	62.3	86
09:15	62.3	62.4	62.5	62.3	237
09:14	62.4	62.6	62.7	62.3	435
09:13	62.6	62.6	62.9	62.2	495
09:12	62.7	62.9	63.3	62.6	811
09:11	63	63	63.1	62.9	296
09:10	63	62.7	63	62.7	412
09:09	62.8	63	63	62.4	547
09:08	62.9	63.3	63.8	62.7	1457
09:07	63.2	62.8	63.3	62.8	1748
09:06	62.8	62.5	63	62.2	1269
09:05	62.5	62	62.7	62	1674
09:04	62.1	62.9	63	61.5	2218
09:03	63.1	64.1	64.2	62.6	2389
09:02	64	63.1	64.1	63	2268
09:01	63.1	62.3	63.4	62.3	4645

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)