成交	37.50	昨收	37.55
漲跌	-0.05	開盤	37.60
漲跌幅	-0.13%	最高	38.25
買進	37.50	最低	37.10
賣出	37.55	單量	1
漲停價	41.30	總量	369
跌停價	33.80	昨量	573

委買價	委買量	委賣價	委賣量
37.50	6	37.55	3
37.45	6	37.60	46
37.40	9	37.65	6
37.35	4	37.70	10
37.30	11	37.75	2

時間	成交	開	高	低	量
12:26	37.5	37.5	37.5	37.5	1
12:25	37.5	37.5	37.5	37.5	4
12:24	37.5	37.5	37.5	37.5	7
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.5	37.5	1
12:14	37.5	37.55	37.55	37.5	5
12:13	37.6	37.6	37.6	37.6	0
12:12	37.6	37.6	37.6	37.6	0
12:11	37.6	37.6	37.6	37.6	0
12:10	37.6	37.6	37.6	37.6	0
12:09	37.6	37.6	37.6	37.6	0
12:08	37.6	37.6	37.6	37.6	0
12:07	37.6	37.6	37.6	37.6	0
12:06	37.6	37.6	37.6	37.6	0
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	3
12:02	37.55	37.55	37.55	37.55	0
12:01	37.55	37.55	37.55	37.55	0
12:00	37.55	37.55	37.55	37.55	0
11:59	37.55	37.55	37.55	37.55	0
11:58	37.55	37.55	37.55	37.55	0
11:57	37.55	37.55	37.55	37.55	0
11:56	37.55	37.55	37.55	37.55	0
11:55	37.55	37.55	37.55	37.55	0
11:54	37.55	37.55	37.55	37.55	0
11:53	37.55	37.55	37.55	37.55	0
11:52	37.55	37.55	37.55	37.55	1
11:51	37.6	37.6	37.6	37.6	0
11:50	37.6	37.6	37.6	37.6	0
11:49	37.6	37.6	37.6	37.6	0
11:48	37.6	37.6	37.6	37.6	0
11:47	37.6	37.6	37.6	37.6	0
11:46	37.6	37.6	37.6	37.6	3
11:45	37.6	37.6	37.6	37.6	0
11:44	37.6	37.6	37.6	37.6	0
11:43	37.6	37.6	37.6	37.6	0
11:42	37.6	37.6	37.6	37.6	0
11:41	37.6	37.6	37.6	37.6	0
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.6	37.6	37.6	13
11:38	37.4	37.4	37.4	37.4	0
11:37	37.4	37.4	37.4	37.4	0
11:36	37.4	37.4	37.4	37.4	0
11:35	37.4	37.4	37.4	37.4	0
11:34	37.4	37.4	37.4	37.4	0
11:33	37.4	37.4	37.4	37.4	0
11:32	37.4	37.4	37.4	37.4	0
11:31	37.4	37.4	37.4	37.4	0
11:30	37.4	37.4	37.4	37.4	0
11:29	37.4	37.4	37.4	37.4	0
11:28	37.4	37.4	37.4	37.4	0
11:27	37.4	37.4	37.4	37.4	0
11:26	37.4	37.4	37.4	37.4	0
11:25	37.4	37.4	37.4	37.4	0
11:24	37.4	37.4	37.4	37.4	0
11:23	37.4	37.4	37.4	37.4	0
11:22	37.4	37.4	37.4	37.4	0
11:21	37.4	37.4	37.4	37.4	0
11:20	37.4	37.4	37.4	37.4	0
11:19	37.4	37.4	37.4	37.4	0
11:18	37.4	37.4	37.4	37.4	0
11:17	37.4	37.4	37.4	37.4	0
11:16	37.4	37.4	37.4	37.4	0
11:15	37.4	37.4	37.4	37.4	0
11:14	37.4	37.4	37.4	37.4	0
11:13	37.4	37.4	37.4	37.4	0
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	16
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	0
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	0
11:05	37.5	37.5	37.5	37.5	0
11:04	37.5	37.5	37.5	37.5	0
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.5	37.5	37.5	0
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.5	37.5	37.5	0
10:52	37.5	37.5	37.5	37.5	6
10:51	37.45	37.45	37.45	37.45	0
10:50	37.45	37.45	37.45	37.45	0
10:49	37.45	37.45	37.45	37.45	0
10:48	37.45	37.45	37.45	37.45	0
10:47	37.45	37.45	37.45	37.45	0
10:46	37.45	37.45	37.45	37.45	86
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	0
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	0
10:40	37.85	37.85	37.85	37.85	0
10:39	37.85	37.85	37.85	37.85	0
10:38	37.85	37.85	37.85	37.85	0
10:37	37.85	37.85	37.85	37.85	0
10:36	37.85	37.85	37.85	37.85	0
10:35	37.85	37.85	37.85	37.85	0
10:34	37.85	37.85	37.85	37.85	0
10:33	37.85	37.85	37.85	37.85	0
10:32	37.85	37.85	37.85	37.85	0
10:31	37.85	37.85	37.85	37.85	0
10:30	37.85	37.85	37.85	37.85	0
10:29	37.85	37.85	37.85	37.85	0
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	0
10:25	37.85	37.85	37.85	37.85	0
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	0
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	0
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	0
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	0
09:59	37.85	37.85	37.85	37.85	0
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	0
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.85	37.85	0
09:52	37.85	37.85	37.85	37.85	30
09:51	38	38	38	38	0
09:50	38	38	38	38	0
09:49	38	38	38	38	0
09:48	38	38	38	38	0
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38.1	38.1	38	35
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38	38.1	38	65
09:38	37.5	37.5	37.5	37.5	0
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	0
09:34	37.5	37.5	37.5	37.5	0
09:33	37.5	37.5	37.5	37.5	0
09:32	37.5	37.5	37.5	37.5	0
09:31	37.5	37.5	37.5	37.5	0
09:30	37.5	37.5	37.5	37.5	0
09:29	37.5	37.5	37.5	37.5	0
09:28	37.5	37.5	37.5	37.5	0
09:27	37.5	37.5	37.5	37.5	0
09:26	37.5	37.5	37.5	37.5	0
09:25	37.5	37.5	37.5	37.5	0
09:24	37.5	37.5	37.5	37.5	0
09:23	37.5	37.5	37.5	37.5	0
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	4
09:18	37.4	37.4	37.4	37.4	0
09:17	37.4	37.4	37.4	37.4	0
09:16	37.4	37.4	37.4	37.4	0
09:15	37.4	37.4	37.4	37.4	0
09:14	37.4	37.4	37.4	37.4	0
09:13	37.4	37.4	37.4	37.4	30
09:12	37.75	37.75	37.75	37.75	0
09:11	37.75	37.75	37.75	37.75	0
09:10	37.75	37.75	37.75	37.75	0
09:09	37.75	37.75	37.75	37.75	0
09:08	37.75	37.75	37.75	37.75	0
09:07	37.75	37.75	37.75	37.75	0
09:06	37.75	37.75	37.75	37.75	0
09:05	37.75	37.75	37.75	37.75	0
09:04	37.75	37.75	37.75	37.75	0
09:03	37.75	37.75	37.75	37.75	0
09:02	37.75	37.75	37.75	37.75	29
09:01	37.55	37.55	37.55	37.55	30

指數	46043.00	昨收	46459.16
漲跌	-416.16	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	9576.38億	成交張數	13343844(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.45	昨收	446.82
漲跌	-4.37	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2219.31億	成交張數	2187166(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)