成交	36.75	昨收	35.90
漲跌	0.85	開盤	36.00
漲跌幅	2.37%	最高	37.20
買進	36.75	最低	35.85
賣出	36.90	單量	1
漲停價	39.45	總量	1380
跌停價	32.35	昨量	490

委買價	委買量	委賣價	委賣量
36.75	13	36.90	4
36.70	11	37.00	13
36.65	23	37.05	2
36.60	3	37.10	12
36.55	18	37.15	15

時間	成交	開	高	低	量
13:30	36.75	36.75	36.75	36.75	68
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	4
13:24	37	37	37	37	1
13:23	37	37	37	37	0
13:22	37	37	37	37	3
13:21	37	37	37	37	0
13:20	37	37.05	37.05	37	4
13:19	37	37.05	37.05	37	6
13:18	37.05	37.05	37.05	37.05	0
13:17	37.05	36.95	37.05	36.95	2
13:16	37	37	37	37	3
13:15	37.05	37.05	37.05	37.05	0
13:14	37.05	37.05	37.05	37.05	1
13:13	37.05	37	37.05	37	12
13:12	36.95	36.95	36.95	36.95	0
13:11	36.95	36.95	36.95	36.95	3
13:10	36.9	36.9	36.9	36.9	1
13:09	36.85	36.85	36.85	36.85	0
13:08	36.85	36.95	36.95	36.85	13
13:07	36.85	36.85	36.85	36.85	5
13:06	36.95	36.95	36.95	36.95	0
13:05	36.95	36.95	36.95	36.95	0
13:04	36.95	36.95	36.95	36.95	0
13:03	36.95	36.95	36.95	36.95	7
13:02	36.95	36.95	36.95	36.95	2
13:01	37.05	37.05	37.05	37.05	0
13:00	37.05	37.05	37.05	37.05	1
12:59	37.05	37.05	37.05	37.05	2
12:58	37.05	37.05	37.05	37.05	2
12:57	37.05	37	37.05	37	15
12:56	36.95	36.95	36.95	36.95	5
12:55	36.95	36.95	36.95	36.95	0
12:54	36.95	36.95	36.95	36.95	0
12:53	36.95	36.95	36.95	36.95	0
12:52	36.95	36.95	36.95	36.95	0
12:51	36.95	36.95	36.95	36.95	1
12:50	36.95	36.95	36.95	36.95	10
12:49	36.9	36.9	36.9	36.9	5
12:48	36.9	36.9	36.9	36.9	1
12:47	36.9	36.9	36.9	36.9	2
12:46	36.95	36.95	36.95	36.95	0
12:45	36.95	36.95	36.95	36.95	0
12:44	36.95	36.95	36.95	36.95	0
12:43	36.95	36.95	36.95	36.95	0
12:42	36.95	36.95	36.95	36.95	0
12:41	36.95	36.95	36.95	36.95	0
12:40	36.95	36.95	36.95	36.95	1
12:39	36.95	36.95	36.95	36.95	0
12:38	36.95	36.95	36.95	36.95	0
12:37	36.95	36.95	36.95	36.95	1
12:36	37	37	37	37	0
12:35	37	37	37	37	5
12:34	37	37	37	37	0
12:33	37	37	37	37	0
12:32	37	37	37	37	0
12:31	37	37	37	37	4
12:30	36.95	36.95	36.95	36.95	0
12:29	36.95	36.95	36.95	36.95	0
12:28	36.95	36.95	36.95	36.95	1
12:27	37	37	37	37	1
12:26	36.95	36.95	36.95	36.95	0
12:25	36.95	36.95	36.95	36.95	1
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	0
12:21	36.9	36.9	36.9	36.9	1
12:20	36.9	36.9	36.9	36.9	1
12:19	36.95	36.9	36.95	36.9	13
12:18	36.8	36.75	36.85	36.75	3
12:17	36.75	36.75	36.75	36.75	2
12:16	36.8	36.8	36.8	36.8	2
12:15	36.85	36.85	36.85	36.85	0
12:14	36.85	36.85	36.85	36.85	1
12:13	36.85	36.85	36.85	36.85	1
12:12	36.9	36.9	36.9	36.9	1
12:11	36.9	36.9	36.9	36.9	0
12:10	36.9	36.9	36.9	36.9	2
12:09	37	37	37	37	2
12:08	36.95	36.9	36.95	36.9	9
12:07	36.85	36.85	36.85	36.85	2
12:06	36.85	36.85	36.85	36.85	0
12:05	36.85	36.85	36.85	36.85	1
12:04	36.9	36.9	36.9	36.9	0
12:03	36.9	36.9	36.9	36.9	2
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	1
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.85	36.9	36.85	4
11:58	36.8	36.8	36.8	36.8	0
11:57	36.8	36.8	36.8	36.8	0
11:56	36.8	36.85	36.85	36.8	2
11:55	36.8	36.8	36.8	36.8	2
11:54	36.8	36.8	36.8	36.8	1
11:53	36.75	36.75	36.75	36.75	0
11:52	36.75	36.75	36.75	36.75	0
11:51	36.75	36.8	36.8	36.75	2
11:50	36.8	36.8	36.8	36.8	0
11:49	36.8	36.8	36.8	36.8	1
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	1
11:46	36.9	36.9	36.9	36.9	0
11:45	36.9	36.9	36.9	36.9	0
11:44	36.9	36.9	36.9	36.9	1
11:43	37	37	37	37	5
11:42	37.05	37.05	37.05	37.05	2
11:41	37.05	37.1	37.1	37.05	3
11:40	37.05	37	37.1	37	10
11:39	37	36.8	37	36.8	29
11:38	36.8	36.8	36.8	36.8	8
11:37	36.9	36.9	36.9	36.9	1
11:36	36.9	36.95	36.95	36.9	7
11:35	36.9	36.95	36.95	36.9	6
11:34	36.95	37	37.05	36.95	12
11:33	37	37	37.1	36.95	35
11:32	37	37	37	36.9	14
11:31	37	36.75	37	36.75	37
11:30	36.85	36.4	36.9	36.4	29
11:29	36.35	36.35	36.35	36.35	0
11:28	36.35	36.35	36.35	36.35	0
11:27	36.35	36.35	36.35	36.35	0
11:26	36.35	36.35	36.35	36.35	0
11:25	36.35	36.35	36.35	36.35	0
11:24	36.35	36.35	36.35	36.35	1
11:23	36.35	36.35	36.35	36.35	0
11:22	36.35	36.35	36.35	36.35	0
11:21	36.35	36.35	36.35	36.35	0
11:20	36.35	36.2	36.35	36.2	4
11:19	36.2	36.2	36.2	36.2	1
11:18	36.15	36.15	36.15	36.15	9
11:17	36.15	36.2	36.2	36.15	11
11:16	36.2	36.35	36.35	36.2	20
11:15	36.35	36.35	36.35	36.35	3
11:14	36.4	36.4	36.4	36.4	11
11:13	36.4	36.4	36.4	36.4	5
11:12	36.45	36.45	36.45	36.45	6
11:11	36.45	36.45	36.45	36.45	5
11:10	36.45	36.45	36.45	36.45	0
11:09	36.45	36.45	36.45	36.45	6
11:08	36.5	36.5	36.5	36.5	7
11:07	36.55	36.5	36.55	36.5	4
11:06	36.65	36.65	36.65	36.65	0
11:05	36.65	36.65	36.65	36.65	0
11:04	36.65	36.65	36.65	36.65	0
11:03	36.65	36.65	36.65	36.65	0
11:02	36.65	36.65	36.65	36.65	0
11:01	36.65	36.6	36.65	36.6	13
11:00	36.5	36.5	36.5	36.5	0
10:59	36.5	36.5	36.5	36.5	0
10:58	36.5	36.5	36.5	36.5	0
10:57	36.5	36.5	36.5	36.5	0
10:56	36.5	36.5	36.5	36.5	0
10:55	36.5	36.5	36.5	36.5	0
10:54	36.5	36.5	36.5	36.5	0
10:53	36.5	36.5	36.5	36.5	0
10:52	36.5	36.5	36.5	36.5	0
10:51	36.5	36.5	36.5	36.5	0
10:50	36.5	36.5	36.5	36.5	0
10:49	36.5	36.5	36.5	36.5	19
10:48	36.5	36.5	36.5	36.5	0
10:47	36.5	36.5	36.5	36.5	0
10:46	36.5	36.5	36.5	36.5	0
10:45	36.5	36.5	36.5	36.5	0
10:44	36.5	36.5	36.5	36.5	0
10:43	36.5	36.5	36.5	36.5	0
10:42	36.5	36.5	36.5	36.5	1
10:41	36.55	36.55	36.55	36.55	1
10:40	36.6	36.65	36.65	36.6	10
10:39	36.55	36.55	36.55	36.55	0
10:38	36.55	36.55	36.55	36.55	0
10:37	36.55	36.55	36.55	36.55	0
10:36	36.55	36.55	36.55	36.55	27
10:35	36.5	36.5	36.5	36.5	0
10:34	36.5	36.5	36.5	36.5	0
10:33	36.5	36.5	36.5	36.5	0
10:32	36.5	36.5	36.5	36.5	0
10:31	36.5	36.5	36.5	36.5	0
10:30	36.5	36.5	36.5	36.5	1
10:29	36.5	36.35	36.5	36.35	20
10:28	36.5	36.5	36.5	36.5	0
10:27	36.5	36.5	36.5	36.5	0
10:26	36.5	36.5	36.5	36.5	0
10:25	36.5	36.5	36.5	36.5	0
10:24	36.5	36.5	36.5	36.5	0
10:23	36.5	36.5	36.5	36.5	0
10:22	36.5	36.5	36.5	36.5	0
10:21	36.5	36.5	36.5	36.5	0
10:20	36.5	36.5	36.5	36.5	0
10:19	36.5	36.5	36.5	36.5	7
10:18	36.55	36.55	36.55	36.55	2
10:17	36.55	36.55	36.55	36.55	3
10:16	36.6	36.6	36.6	36.6	0
10:15	36.6	36.6	36.6	36.6	0
10:14	36.6	36.6	36.6	36.6	0
10:13	36.6	36.6	36.6	36.6	0
10:12	36.6	36.6	36.6	36.6	0
10:11	36.6	36.6	36.6	36.6	0
10:10	36.6	36.6	36.6	36.6	0
10:09	36.6	36.6	36.6	36.6	2
10:08	36.55	36.55	36.55	36.55	0
10:07	36.55	36.55	36.55	36.5	9
10:06	36.6	36.6	36.6	36.6	7
10:05	36.65	36.65	36.65	36.65	13
10:04	36.85	36.85	36.85	36.85	0
10:03	36.85	36.85	36.85	36.85	0
10:02	36.85	36.85	36.85	36.85	0
10:01	36.85	36.85	36.85	36.85	0
10:00	36.85	36.85	36.85	36.85	7
09:59	36.75	36.75	36.75	36.75	0
09:58	36.75	36.75	36.75	36.75	0
09:57	36.75	36.75	36.75	36.75	0
09:56	36.75	36.75	36.75	36.75	0
09:55	36.75	36.75	36.75	36.75	0
09:54	36.75	36.75	36.75	36.75	2
09:53	36.75	36.75	36.75	36.75	5
09:52	36.85	36.85	36.85	36.85	8
09:51	36.85	36.85	36.85	36.85	0
09:50	36.85	36.85	36.85	36.85	0
09:49	36.85	36.85	36.85	36.85	0
09:48	36.85	36.85	36.85	36.85	2
09:47	36.9	36.9	36.9	36.9	35
09:46	36.6	36.6	36.6	36.6	0
09:45	36.6	36.6	36.6	36.6	0
09:44	36.6	36.6	36.6	36.6	0
09:43	36.6	36.6	36.6	36.6	0
09:42	36.6	36.6	36.6	36.6	0
09:41	36.6	36.7	36.7	36.6	4
09:40	36.7	36.7	36.7	36.7	0
09:39	36.7	36.7	36.7	36.7	23
09:38	36.7	36.7	36.7	36.7	0
09:37	36.7	36.7	36.7	36.7	0
09:36	36.7	36.7	36.7	36.7	0
09:35	36.7	36.7	36.7	36.7	0
09:34	36.7	36.7	36.7	36.7	0
09:33	36.7	36.75	36.75	36.7	7
09:32	36.7	36.7	36.7	36.7	10
09:31	36.6	36.65	36.65	36.6	5
09:30	36.8	36.8	36.8	36.8	0
09:29	36.8	36.8	36.8	36.8	0
09:28	36.8	36.8	36.8	36.8	0
09:27	36.8	36.8	36.8	36.8	8
09:26	36.65	36.7	36.7	36.65	19
09:25	36.8	36.8	36.8	36.8	0
09:24	36.8	36.8	36.8	36.8	0
09:23	36.8	36.8	36.8	36.8	0
09:22	36.8	36.8	36.8	36.8	7
09:21	36.8	36.9	36.9	36.8	19
09:20	36.9	36.9	36.9	36.9	0
09:19	36.9	37	37	36.9	6
09:18	36.75	36.8	36.8	36.75	16
09:17	36.85	36.65	36.95	36.65	22
09:16	36.45	36.4	36.45	36.4	13
09:15	36.45	36.45	36.45	36.45	3
09:14	36.3	36.6	36.6	36.3	36
09:13	36.75	36.65	36.75	36.65	18
09:12	36.65	36.7	36.7	36.65	9
09:11	36.7	36.7	36.7	36.7	26
09:10	36.7	36.8	36.9	36.65	37
09:09	36.8	36.95	37	36.65	87
09:08	36.95	36.6	36.95	36.45	70
09:07	36.6	36.6	36.7	36.5	16
09:06	36.65	36.95	37.05	36.65	25
09:05	36.85	37.2	37.25	36.85	83
09:04	37.2	36.3	37.2	36.3	83
09:03	36.4	36.15	36.4	36.05	11
09:02	36.2	36.2	36.2	36.2	1
09:01	35.95	36	36	35.85	9

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)