成交	34.80	昨收	34.45
漲跌	0.35	開盤	34.85
漲跌幅	1.02%	最高	35.30
買進	34.80	最低	34.60
賣出	34.90	單量	17
漲停價	37.85	總量	276
跌停價	31.05	昨量	278

委買價	委買量	委賣價	委賣量
34.80	2	34.90	2
34.70	5	35.00	4
34.65	3	35.05	2
34.60	8	35.10	3
34.50	5	35.15	4

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	8
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	7
13:24	31.8	31.75	31.8	31.75	30
13:23	31.7	31.65	31.7	31.65	3
13:22	31.5	31.5	31.5	31.5	1
13:21	31.65	31.65	31.65	31.65	0
13:20	31.65	31.65	31.65	31.65	1
13:19	31.65	31.6	31.65	31.6	2
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	1
13:15	31.6	31.6	31.6	31.6	1
13:14	31.65	31.65	31.65	31.65	1
13:13	31.7	31.7	31.7	31.7	0
13:12	31.7	31.7	31.7	31.7	0
13:11	31.7	31.7	31.7	31.7	0
13:10	31.7	31.7	31.7	31.7	1
13:09	31.7	31.7	31.7	31.7	2
13:08	31.5	31.5	31.5	31.5	0
13:07	31.5	31.5	31.5	31.5	0
13:06	31.5	31.5	31.5	31.5	1
13:05	31.5	31.6	31.6	31.5	3
13:04	31.6	31.55	31.6	31.55	4
13:03	31.7	31.6	31.7	31.55	4
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	0
13:00	31.8	31.8	31.8	31.8	0
12:59	31.8	31.8	31.8	31.8	0
12:58	31.8	31.8	31.8	31.8	6
12:57	31.75	31.8	31.8	31.75	3
12:56	31.85	31.85	31.85	31.85	3
12:55	31.85	31.85	31.85	31.85	0
12:54	31.85	31.85	31.85	31.85	0
12:53	31.85	31.85	31.85	31.85	0
12:52	31.85	31.85	31.85	31.85	2
12:51	31.9	31.9	31.9	31.9	1
12:50	31.85	31.85	31.85	31.85	0
12:49	31.85	31.85	31.85	31.85	1
12:48	31.85	31.85	31.85	31.85	0
12:47	31.85	31.85	31.85	31.85	1
12:46	31.85	31.85	31.85	31.85	2
12:45	31.75	31.75	31.75	31.75	0
12:44	31.75	31.75	31.75	31.75	1
12:43	31.65	31.65	31.65	31.65	1
12:42	31.8	31.8	31.8	31.8	0
12:41	31.8	31.8	31.8	31.8	0
12:40	31.8	31.8	31.8	31.8	1
12:39	31.7	31.7	31.7	31.7	1
12:38	31.75	31.75	31.75	31.75	2
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	1
12:35	31.75	31.75	31.75	31.75	2
12:34	31.8	31.8	31.8	31.8	3
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	31.95	31.95	31.95	0
12:31	31.95	31.95	31.95	31.95	1
12:30	31.75	31.75	31.75	31.75	0
12:29	31.75	31.75	31.75	31.75	4
12:28	31.75	31.75	31.75	31.75	0
12:27	31.75	31.75	31.75	31.75	1
12:26	31.8	31.8	31.8	31.8	0
12:25	31.8	31.8	31.8	31.8	1
12:24	31.85	31.8	31.85	31.8	2
12:23	31.55	31.55	31.55	31.55	0
12:22	31.55	31.55	31.55	31.55	0
12:21	31.55	31.55	31.55	31.55	1
12:20	31.65	31.65	31.65	31.65	0
12:19	31.65	31.65	31.65	31.65	1
12:18	31.65	31.6	31.65	31.6	7
12:17	31.65	31.65	31.65	31.65	1
12:16	31.7	31.7	31.7	31.7	0
12:15	31.7	31.7	31.7	31.7	4
12:14	31.55	31.55	31.55	31.55	3
12:13	31.55	31.75	31.8	31.55	9
12:12	31.6	31.5	31.65	31.5	10
12:11	31.5	31.5	31.5	31.5	0
12:10	31.5	31.5	31.5	31.5	1
12:09	31.5	31.5	31.5	31.5	0
12:08	31.5	31.5	31.5	31.5	0
12:07	31.5	31.5	31.5	31.5	2
12:06	31.7	31.7	31.7	31.7	0
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.7	31.7	31.7	0
12:03	31.7	31.7	31.7	31.7	1
12:02	31.7	31.7	31.7	31.7	0
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	1
11:57	31.7	31.75	31.75	31.7	5
11:56	31.8	31.8	31.8	31.8	5
11:55	31.85	31.85	31.85	31.85	0
11:54	31.85	31.85	31.85	31.85	0
11:53	31.85	31.85	31.85	31.85	0
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	31.85	31.85	31.85	0
11:50	31.85	31.85	31.85	31.85	0
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	2
11:47	31.85	31.95	31.95	31.85	2
11:46	32	32	32	32	9
11:45	32	32	32	32	0
11:44	32	32.05	32.05	32	8
11:43	32.05	32.05	32.05	32.05	0
11:42	32.05	32.05	32.05	32.05	0
11:41	32.05	32.1	32.1	32.05	13
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	1
11:38	32.1	32.1	32.1	32.1	4
11:37	32.1	32.1	32.1	32.1	3
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	0
11:34	32.1	32.1	32.1	32.1	2
11:33	32.15	32.2	32.2	32.15	11
11:32	32.2	32.2	32.2	32.2	4
11:31	32.2	32.2	32.2	32.2	1
11:30	32.2	32.2	32.2	32.2	2
11:29	32.25	32.25	32.25	32.25	2
11:28	32.2	32.2	32.2	32.2	0
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	0
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	0
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	0
11:21	32.2	32.2	32.2	32.2	0
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.25	32.25	32.2	8
11:18	32.3	32.4	32.4	32.25	9
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	2
11:15	32.5	32.5	32.5	32.5	1
11:14	32.55	32.55	32.55	32.55	11
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	2
11:11	32.65	32.65	32.65	32.65	1
11:10	32.65	32.65	32.65	32.65	0
11:09	32.65	32.65	32.65	32.65	0
11:08	32.65	32.65	32.65	32.65	0
11:07	32.65	32.65	32.65	32.65	5
11:06	32.65	32.65	32.65	32.65	0
11:05	32.65	32.65	32.65	32.65	0
11:04	32.65	32.65	32.65	32.65	0
11:03	32.65	32.65	32.65	32.65	0
11:02	32.65	32.65	32.65	32.65	3
11:01	32.65	32.7	32.7	32.65	4
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	2
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.8	32.8	32.75	7
10:55	32.85	32.85	32.85	32.85	1
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	1
10:52	32.85	32.85	32.85	32.85	0
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	2
10:49	32.85	32.85	32.85	32.85	0
10:48	32.85	32.85	32.85	32.85	1
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	14
10:45	32.95	32.95	32.95	32.95	0
10:44	32.95	32.95	32.95	32.95	3
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	4
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	5
10:28	33	33	33	33	0
10:27	33	33	33	33	3
10:26	33	33	33	33	5
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.1	33.1	33.1	0
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	0
10:20	33.1	33.1	33.1	33.1	0
10:19	33.1	33.1	33.1	33.1	0
10:18	33.1	33.1	33.1	33.1	0
10:17	33.1	33.1	33.1	33.1	0
10:16	33.1	33.1	33.1	33.1	0
10:15	33.1	33.1	33.1	33.1	0
10:14	33.1	33.1	33.1	33.1	0
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	0
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.1	33.1	33.1	0
10:09	33.1	33.1	33.1	33.1	3
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	0
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.1	33.1	33.1	0
10:02	33.1	33.1	33.1	33.1	0
10:01	33.1	33.1	33.1	33.1	0
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	0
09:56	33.1	33.1	33.1	33.1	2
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	0
09:45	33	33	33	33	2
09:44	33.05	33.05	33.05	33.05	0
09:43	33.05	33.05	33.05	33.05	1
09:42	33.1	33.1	33.1	33.1	0
09:41	33.1	33.1	33.1	33.1	0
09:40	33.1	33.1	33.1	33.1	0
09:39	33.1	33.1	33.1	33.1	0
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.1	33.1	33.1	0
09:36	33.1	33.1	33.1	33.1	0
09:35	33.1	33.1	33.1	33.1	1
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	0
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	0
09:27	33.1	33.1	33.1	33.1	0
09:26	33.1	33.1	33.1	33.1	0
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	1
09:23	33	33	33	33	2
09:22	33.05	33.05	33.05	33.05	0
09:21	33.05	33.05	33.05	33.05	1
09:20	33.05	33.05	33.05	33.05	0
09:19	33.05	33.05	33.05	33.05	0
09:18	33.05	33.05	33.05	33.05	0
09:17	33.05	33.05	33.05	33.05	0
09:16	33.05	33.05	33.05	33.05	0
09:15	33.05	33.05	33.05	33.05	0
09:14	33.05	33.05	33.05	33.05	0
09:13	33.05	33.05	33.05	33.05	0
09:12	33.05	33.05	33.05	33.05	0
09:11	33.05	33.05	33.05	33.05	6
09:10	33.1	33.1	33.1	33.1	0
09:09	33.1	33.1	33.1	33.1	1
09:08	33.1	33.1	33.1	33.1	0
09:07	33.1	33.1	33.1	33.1	0
09:06	33.1	33.1	33.1	33.1	1
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	3
09:02	33	33	33	33	0
09:01	33	33.05	33.05	33	9

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)