成交	155.50	昨收	156.50
漲跌	-1.00	開盤	157.50
漲跌幅	-0.64%	最高	159.00
買進	155.00	最低	155.00
賣出	156.50	單量	9
漲停價	172.00	總量	112
跌停價	141.00	昨量	104

委買價	委買量	委賣價	委賣量
155.00	3	156.50	2
154.50	4	157.00	3
154.00	9	157.50	2
153.50	1	158.00	2
153.00	7	158.50	2

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	9
13:29	155	155	155	155	0
13:28	155	155	155	155	0
13:27	155	155	155	155	0
13:26	155	155	155	155	0
13:25	155	155	155	155	5
13:24	155.5	155.5	155.5	155.5	3
13:23	156	156	156	156	0
13:22	156	156	156	156	0
13:21	156	156	156	156	0
13:20	156	156	156	156	0
13:19	156	156	156	156	0
13:18	156	156	156	156	1
13:17	156	156	156	156	0
13:16	156	156	156	156	2
13:15	155	155	155	155	0
13:14	155	155	155	155	0
13:13	155	155	155	155	0
13:12	155	155	155	155	3
13:11	155.5	155.5	155.5	155.5	0
13:10	155.5	155.5	155.5	155.5	0
13:09	155.5	155.5	155.5	155.5	0
13:08	155.5	155.5	155.5	155.5	1
13:07	155.5	155.5	155.5	155.5	1
13:06	155	155	155	155	0
13:05	155	155	155	155	0
13:04	155	155.5	155.5	155	3
13:03	155.5	155.5	155.5	155.5	0
13:02	155.5	155.5	155.5	155.5	0
13:01	155.5	155.5	155.5	155.5	1
13:00	155.5	155.5	155.5	155.5	1
12:59	155.5	155.5	155.5	155.5	1
12:58	155.5	155.5	155.5	155.5	1
12:57	155.5	155.5	155.5	155.5	0
12:56	155.5	155.5	155.5	155.5	0
12:55	155.5	155.5	155.5	155.5	0
12:54	155.5	155.5	155.5	155.5	0
12:53	155.5	155.5	155.5	155.5	1
12:52	156	156	156	156	0
12:51	156	156	156	156	0
12:50	156	156	156	156	1
12:49	155	155	155	155	0
12:48	155	155	155	155	0
12:47	155	155	155	155	0
12:46	155	155	155	155	1
12:45	155	155	155	155	0
12:44	155	155	155	155	0
12:43	155	155	155	155	0
12:42	155	155	155	155	3
12:41	155	155	155	155	0
12:40	155	155	155	155	0
12:39	155	155	155	155	1
12:38	155	155	155	155	0
12:37	155	155	155	155	2
12:36	155.5	155.5	155.5	155.5	0
12:35	155.5	155.5	155.5	155.5	0
12:34	155.5	155.5	155.5	155.5	0
12:33	155.5	155.5	155.5	155.5	0
12:32	155.5	155.5	155.5	155.5	0
12:31	155.5	155.5	155.5	155.5	0
12:30	155.5	155.5	155.5	155.5	0
12:29	155.5	155.5	155.5	155.5	0
12:28	155.5	155.5	155.5	155.5	1
12:27	155.5	155.5	155.5	155.5	0
12:26	155.5	155.5	155.5	155.5	0
12:25	155.5	155.5	155.5	155.5	0
12:24	155.5	155.5	155.5	155.5	0
12:23	155.5	155.5	155.5	155.5	0
12:22	155.5	155.5	155.5	155.5	0
12:21	155.5	155.5	155.5	155.5	0
12:20	155.5	155.5	155.5	155.5	0
12:19	155.5	155.5	155.5	155.5	2
12:18	156	156	156	156	0
12:17	156	156	156	156	0
12:16	156	156	156	156	1
12:15	156	156	156	156	0
12:14	156	156	156	156	0
12:13	156	156	156	156	0
12:12	156	156	156	156	0
12:11	156	156	156	156	0
12:10	156	156	156	156	0
12:09	156	156	156	156	1
12:08	156	156	156	156	0
12:07	156	156	156	156	0
12:06	156	156	156	156	0
12:05	156	156	156	156	0
12:04	156	156	156	156	0
12:03	156	156	156	156	0
12:02	156	156	156	156	0
12:01	156	156	156	156	0
12:00	156	156.5	156.5	156	8
11:59	156.5	156.5	156.5	156.5	0
11:58	156.5	156.5	156.5	156.5	0
11:57	156.5	156.5	156.5	156.5	0
11:56	156.5	156.5	156.5	156.5	0
11:55	156.5	156.5	156.5	156.5	0
11:54	156.5	156.5	156.5	156.5	0
11:53	156.5	156.5	156.5	156.5	1
11:52	156.5	156.5	156.5	156.5	1
11:51	156.5	156.5	156.5	156.5	0
11:50	156.5	156.5	156.5	156.5	0
11:49	156.5	156.5	156.5	156.5	0
11:48	156.5	156.5	156.5	156.5	0
11:47	156.5	156.5	156.5	156.5	0
11:46	156.5	156.5	156.5	156.5	0
11:45	156.5	156.5	156.5	156.5	1
11:44	156	156	156	156	0
11:43	156	156	156	156	0
11:42	156	156	156	156	0
11:41	156	156	156	156	0
11:40	156	156	156	156	1
11:39	156.5	156.5	156.5	156.5	0
11:38	156.5	156.5	156.5	156.5	0
11:37	156.5	156.5	156.5	156.5	7
11:36	157	157	157	157	0
11:35	157	157	157	157	0
11:34	157	157	157	157	0
11:33	157	157	157	157	0
11:32	157	157	157	157	0
11:31	157	157	157	157	0
11:30	157	157	157	157	0
11:29	157	157	157	157	0
11:28	157	157	157	157	1
11:27	157	157	157	157	0
11:26	157	157	157	157	0
11:25	157	157	157	157	0
11:24	157	157	157	157	0
11:23	157	157	157	157	0
11:22	157	157	157	157	0
11:21	157	157	157	157	0
11:20	157	157	157	157	0
11:19	157	157	157	157	0
11:18	157	157	157	157	0
11:17	157	157	157	157	0
11:16	157	157	157	157	0
11:15	157	157	157	157	0
11:14	157	157	157	157	0
11:13	157	157	157	157	0
11:12	157	157	157	157	0
11:11	157	157	157	157	0
11:10	157	157	157	157	0
11:09	157	157	157	157	0
11:08	157	157	157	157	0
11:07	157	157	157	157	0
11:06	157	157	157	157	0
11:05	157	157	157	157	0
11:04	157	157	157	157	0
11:03	157	157	157	157	0
11:02	157	157	157	157	0
11:01	157	157	157	157	0
11:00	157	157	157	157	0
10:59	157	157	157	157	0
10:58	157	157	157	157	0
10:57	157	157	157	157	0
10:56	157	157	157	157	0
10:55	157	157	157	157	1
10:54	157	157	157	157	0
10:53	157	157	157	157	0
10:52	157	157	157	157	0
10:51	157	157	157	157	0
10:50	157	157	157	157	0
10:49	157	157	157	157	1
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156.5	156.5	156.5	0
10:46	156.5	156.5	156.5	156.5	0
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	0
10:42	156.5	156.5	156.5	156.5	0
10:41	156.5	156.5	156.5	156.5	0
10:40	156.5	156.5	156.5	156.5	0
10:39	156.5	156.5	156.5	156.5	0
10:38	156.5	156.5	156.5	156.5	0
10:37	156.5	156.5	156.5	156.5	0
10:36	156.5	156.5	156.5	156.5	0
10:35	156.5	156.5	156.5	156.5	0
10:34	156.5	156.5	156.5	156.5	0
10:33	156.5	156.5	156.5	156.5	0
10:32	156.5	156.5	156.5	156.5	0
10:31	156.5	156.5	156.5	156.5	0
10:30	156.5	156.5	156.5	156.5	0
10:29	156.5	156.5	156.5	156.5	0
10:28	156.5	156.5	156.5	156.5	0
10:27	156.5	156.5	156.5	156.5	0
10:26	156.5	156.5	156.5	156.5	0
10:25	156.5	156.5	156.5	156.5	0
10:24	156.5	156.5	156.5	156.5	0
10:23	156.5	156.5	156.5	156.5	0
10:22	156.5	156.5	156.5	156.5	0
10:21	156.5	156.5	156.5	156.5	0
10:20	156.5	156.5	156.5	156.5	0
10:19	156.5	156.5	156.5	156.5	0
10:18	156.5	156.5	156.5	156.5	0
10:17	156.5	156.5	156.5	156.5	0
10:16	156.5	156.5	156.5	156.5	0
10:15	156.5	156.5	156.5	156.5	0
10:14	156.5	156.5	156.5	156.5	3
10:13	156.5	156.5	156.5	156.5	2
10:12	156.5	156.5	156.5	156.5	0
10:11	156.5	156.5	156.5	156.5	0
10:10	156.5	156.5	156.5	156.5	0
10:09	156.5	156.5	156.5	156.5	0
10:08	156.5	156.5	156.5	156.5	0
10:07	156.5	156.5	156.5	156.5	0
10:06	156.5	156.5	156.5	156.5	0
10:05	156.5	156.5	156.5	156.5	0
10:04	156.5	156.5	156.5	156.5	0
10:03	156.5	156.5	156.5	156.5	1
10:02	156.5	156.5	156.5	156.5	0
10:01	156.5	156.5	156.5	156.5	0
10:00	156.5	156.5	156.5	156.5	0
09:59	156.5	156.5	156.5	156.5	0
09:58	156.5	156.5	156.5	156.5	0
09:57	156.5	156.5	156.5	156.5	0
09:56	156.5	156.5	156.5	156.5	1
09:55	156.5	156.5	156.5	156.5	0
09:54	156.5	156.5	156.5	156.5	0
09:53	156.5	156.5	156.5	156.5	0
09:52	156.5	156.5	156.5	156.5	0
09:51	156.5	156.5	156.5	156.5	0
09:50	156.5	156.5	156.5	156.5	0
09:49	156.5	157	157	156.5	4
09:48	157.5	157.5	157.5	157.5	7
09:47	158	158	158	158	0
09:46	158	158	158	158	0
09:45	158	158	158	158	0
09:44	158	158	158	158	0
09:43	158	158	158	158	0
09:42	158	158	158	158	0
09:41	158	158	158	158	0
09:40	158	158	158	158	0
09:39	158	158	158	158	0
09:38	158	158	158	158	0
09:37	158	158	158	158	1
09:36	158	158	158	158	0
09:35	158	158	158	158	1
09:34	159	159	159	159	0
09:33	159	159	159	159	0
09:32	159	159	159	159	0
09:31	159	159	159	159	0
09:30	159	159	159	159	0
09:29	159	159	159	159	0
09:28	159	159	159	159	1
09:27	158.5	158.5	158.5	158.5	0
09:26	158.5	158.5	158.5	158.5	1
09:25	158.5	158.5	158.5	158.5	0
09:24	158.5	158.5	158.5	158.5	0
09:23	158.5	158.5	158.5	158.5	0
09:22	158.5	158.5	158.5	158.5	0
09:21	158.5	158.5	158.5	158.5	3
09:20	158	158	158	158	0
09:19	158	158	158	158	0
09:18	158	158	158	158	0
09:17	158	158	158	158	0
09:16	158	158	158	158	0
09:15	158	158	158	158	0
09:14	158	158	158	158	0
09:13	158	158	158	158	0
09:12	158	158	158	158	0
09:11	158	158	158	158	1
09:10	158	158	158	158	0
09:09	158	158	158	158	1
09:08	158	158	158	158	0
09:07	158	158	158	158	2
09:06	157.5	157.5	157.5	157.5	5
09:05	158	158	158	158	0
09:04	158	158	158	158	6
09:03	157.5	157.5	157.5	157.5	0
09:02	157.5	157.5	157.5	157.5	1
09:01	157.5	157.5	157.5	157.5	3

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)