成交	146.00	昨收	140.00
漲跌	6.00	開盤	141.00
漲跌幅	4.29%	最高	146.00
買進	146.00	最低	139.00
賣出	146.50	單量	30
漲停價	154.00	總量	359
跌停價	126.00	昨量	478

委買價	委買量	委賣價	委賣量
146.00	4	146.50	6
145.50	3	147.00	11
145.00	13	147.50	1
144.50	1	148.00	11
144.00	10	149.00	5

時間	成交	開	高	低	量
13:30	146	146	146	146	31
13:29	145.5	145.5	145.5	145.5	0
13:28	145.5	145.5	145.5	145.5	0
13:27	145.5	145.5	145.5	145.5	0
13:26	145.5	145.5	145.5	145.5	0
13:25	145.5	145.5	145.5	145.5	0
13:24	145.5	145.5	145.5	145.5	0
13:23	145.5	145.5	145.5	145.5	2
13:22	145.5	145.5	145.5	145.5	5
13:21	145.5	145	145.5	145	13
13:20	145	144.5	145	144.5	9
13:19	144.5	144.5	144.5	144.5	0
13:18	144.5	144.5	144.5	144.5	0
13:17	144.5	144.5	144.5	144.5	0
13:16	144.5	144.5	144.5	144.5	0
13:15	144.5	144.5	144.5	144.5	0
13:14	144.5	144.5	144.5	144.5	0
13:13	144.5	144.5	144.5	144.5	0
13:12	144.5	144.5	144.5	144.5	0
13:11	144.5	144.5	144.5	144.5	0
13:10	144.5	144.5	144.5	144.5	0
13:09	144.5	144.5	144.5	144.5	0
13:08	144.5	144.5	144.5	144.5	0
13:07	144.5	144.5	144.5	144.5	0
13:06	144.5	144.5	144.5	144.5	0
13:05	144.5	144.5	144.5	144.5	0
13:04	144.5	144.5	144.5	144.5	0
13:03	144.5	144.5	144.5	144.5	1
13:02	144.5	144.5	144.5	144.5	3
13:01	144.5	144.5	144.5	144.5	2
13:00	144.5	144.5	144.5	144.5	0
12:59	144.5	144.5	144.5	144.5	0
12:58	144.5	144.5	144.5	144.5	0
12:57	144.5	144	144.5	144	2
12:56	143.5	143.5	143.5	143.5	0
12:55	143.5	143.5	143.5	143.5	0
12:54	143.5	143.5	143.5	143.5	0
12:53	143.5	143.5	143.5	143.5	1
12:52	144	144	144	144	0
12:51	144	144	144	144	0
12:50	144	144	144	144	1
12:49	144	144	144	144	0
12:48	144	144	144	144	1
12:47	144	144	144	144	0
12:46	144	144	144	144	0
12:45	144	144	144	144	1
12:44	144	144	144	144	1
12:43	144	144	144	144	1
12:42	143.5	143.5	143.5	143.5	0
12:41	143.5	143.5	143.5	143.5	0
12:40	143.5	143.5	143.5	143.5	3
12:39	143.5	143.5	143.5	143.5	0
12:38	143.5	143.5	143.5	143.5	0
12:37	143.5	143.5	143.5	143.5	0
12:36	143.5	143.5	143.5	143.5	1
12:35	144	144	144	144	1
12:34	144	144	144	144	0
12:33	144	144	144	144	1
12:32	144	144	144	144	4
12:31	144	144	144	144	1
12:30	143.5	143.5	143.5	143.5	0
12:29	143.5	143.5	143.5	143.5	0
12:28	143.5	143.5	143.5	143.5	0
12:27	143.5	143.5	143.5	143.5	0
12:26	143.5	143.5	143.5	143.5	1
12:25	143.5	143.5	143.5	143.5	0
12:24	143.5	143.5	143.5	143.5	0
12:23	143.5	143.5	143.5	143.5	0
12:22	143.5	143.5	143.5	143.5	0
12:21	143.5	143.5	143.5	143.5	0
12:20	143.5	143.5	143.5	143.5	1
12:19	143	143	143	143	0
12:18	143	143	143	143	0
12:17	143	143	143	143	1
12:16	143	143	143	143	0
12:15	143	143	143	143	0
12:14	143	143	143	143	0
12:13	143	143	143	143	1
12:12	143	143	143	143	0
12:11	143	143	143	143	0
12:10	143	143	143	143	0
12:09	143	143	143	143	0
12:08	143	143	143	143	0
12:07	143	143	143	143	1
12:06	143	143	143	143	1
12:05	143	143	143	143	0
12:04	143	143	143	143	0
12:03	143	143	143	143	0
12:02	143	143	143	143	1
12:01	143	143	143	143	1
12:00	143	143	143	143	0
11:59	143	143	143	143	0
11:58	143	143	143	143	2
11:57	143	143	143	143	0
11:56	143	143	143	143	1
11:55	142.5	142.5	142.5	142.5	0
11:54	142.5	142.5	142.5	142.5	0
11:53	142.5	142.5	142.5	142.5	0
11:52	142.5	142.5	142.5	142.5	0
11:51	142.5	142.5	142.5	142.5	1
11:50	142.5	142.5	142.5	142.5	1
11:49	143	143	143	143	0
11:48	143	143	143	143	0
11:47	143	143	143	143	0
11:46	143	143	143	143	0
11:45	143	143	143	143	0
11:44	143	143	143	143	0
11:43	143	143	143	143	1
11:42	143	143	143	143	0
11:41	143	143	143	143	5
11:40	143	143	143	143	1
11:39	143.5	143.5	143.5	143.5	1
11:38	143	143	143	143	0
11:37	143	143	143	143	0
11:36	143	143	143	143	0
11:35	143	143	143	143	0
11:34	143	143	143	143	0
11:33	143	143	143	143	0
11:32	143	143	143	143	0
11:31	143	143	143	143	0
11:30	143	143	143	143	2
11:29	142.5	142.5	142.5	142.5	0
11:28	142.5	142.5	142.5	142.5	0
11:27	142.5	142.5	142.5	142.5	0
11:26	142.5	142.5	142.5	142.5	0
11:25	142.5	142.5	142.5	142.5	0
11:24	142.5	142.5	142.5	142.5	1
11:23	142.5	142.5	142.5	142.5	2
11:22	142	142	142	142	0
11:21	142	142	142	142	0
11:20	142	142	142	142	0
11:19	142	142	142	142	0
11:18	142	142.5	142.5	142	18
11:17	143.5	143.5	143.5	143.5	0
11:16	143.5	143.5	143.5	143.5	0
11:15	143.5	143.5	143.5	143.5	0
11:14	143.5	143.5	143.5	143.5	0
11:13	143.5	143.5	143.5	143.5	0
11:12	143.5	143.5	143.5	143.5	0
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	0
11:09	143.5	143.5	143.5	143.5	0
11:08	143.5	143.5	143.5	143.5	0
11:07	143.5	143.5	143.5	143.5	1
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	1
11:04	143.5	143.5	143.5	143.5	1
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	4
11:00	143.5	143.5	143.5	143.5	0
10:59	143.5	143.5	143.5	143.5	0
10:58	143.5	143.5	143.5	143.5	0
10:57	143.5	143.5	143.5	143.5	0
10:56	143.5	143.5	143.5	143.5	0
10:55	143.5	143.5	143.5	143.5	0
10:54	143.5	143.5	143.5	143.5	0
10:53	143.5	143.5	143.5	143.5	0
10:52	143.5	143.5	143.5	143.5	0
10:51	143.5	143.5	143.5	143.5	0
10:50	143.5	143.5	143.5	143.5	0
10:49	143.5	143.5	143.5	143.5	0
10:48	143.5	143.5	143.5	143.5	0
10:47	143.5	143.5	143.5	143.5	0
10:46	143.5	143.5	143.5	143.5	2
10:45	143	143	143	143	0
10:44	143	143	143	143	0
10:43	143	143	143	143	0
10:42	143	143	143	143	2
10:41	143.5	143.5	143.5	143.5	2
10:40	144	144	144	144	0
10:39	144	144	144	144	0
10:38	144	144	144	144	0
10:37	144	144	144	144	0
10:36	144	144	144	144	0
10:35	144	144	144	144	0
10:34	144	144	144	144	0
10:33	144	144	144	144	0
10:32	144	144	144	144	0
10:31	144	144	144	144	0
10:30	144	144	144	144	0
10:29	144	144	144	144	0
10:28	144	144	144	144	0
10:27	144	144	144	144	2
10:26	143.5	143.5	143.5	143.5	6
10:25	143	143	143	143	0
10:24	143	143	143	143	0
10:23	143	143	143	143	0
10:22	143	143	143	143	0
10:21	143	143	143	143	5
10:20	143.5	143.5	143.5	143.5	0
10:19	143.5	143.5	143.5	143.5	0
10:18	143.5	143.5	143.5	143.5	1
10:17	143.5	143.5	143.5	143.5	11
10:16	144	144	144	144	0
10:15	144	144	144	144	0
10:14	144	144	144	144	0
10:13	144	144	144	144	0
10:12	144	144	144	144	0
10:11	144	144	144	144	0
10:10	144	144	144	144	0
10:09	144	144	144	144	0
10:08	144	144	144	144	0
10:07	144	144	144	144	0
10:06	144	144	144	144	1
10:05	144.5	144.5	144.5	144.5	2
10:04	145	145	145	145	3
10:03	145	145	145	145	6
10:02	145.5	145.5	145.5	145.5	0
10:01	145.5	145.5	145.5	145.5	0
10:00	145.5	145.5	145.5	145.5	0
09:59	145.5	145.5	145.5	145.5	31
09:58	144.5	144.5	144.5	144.5	0
09:57	144.5	144.5	144.5	144.5	0
09:56	144.5	144.5	144.5	144.5	0
09:55	144.5	144.5	144.5	144.5	0
09:54	144.5	144.5	144.5	144.5	0
09:53	144.5	144.5	144.5	144.5	0
09:52	144.5	144.5	144.5	144.5	0
09:51	144.5	144.5	144.5	144.5	0
09:50	144.5	144.5	144.5	144.5	0
09:49	144.5	144.5	144.5	144.5	4
09:48	145	145	145	145	0
09:47	145	145	145	145	0
09:46	145	145	145	145	16
09:45	144.5	144.5	144.5	144.5	0
09:44	144.5	144.5	144.5	144.5	0
09:43	144.5	144.5	144.5	144.5	0
09:42	144.5	144.5	144.5	144.5	0
09:41	144.5	144.5	144.5	144.5	0
09:40	144.5	144.5	144.5	144.5	0
09:39	144.5	144.5	144.5	144.5	0
09:38	144.5	144.5	144.5	144.5	24
09:37	144.5	144.5	144.5	144.5	0
09:36	144.5	144	144.5	144	6
09:35	143.5	143.5	143.5	143.5	0
09:34	143.5	143.5	143.5	143.5	3
09:33	144	144	144	144	7
09:32	143	143	143	143	0
09:31	143	143	143	143	0
09:30	143	143	143	143	0
09:29	143	143	143	143	4
09:28	142.5	142.5	142.5	142.5	0
09:27	142.5	142.5	142.5	142.5	0
09:26	142.5	142.5	142.5	142.5	2
09:25	143	143	143	143	0
09:24	143	143	143	143	0
09:23	143	143	143	143	0
09:22	143	143	143	143	13
09:21	141.5	141.5	141.5	141.5	0
09:20	141.5	141.5	141.5	141.5	2
09:19	141.5	141.5	141.5	141.5	0
09:18	141.5	141.5	141.5	141.5	4
09:17	141.5	141.5	141.5	141.5	1
09:16	141.5	141.5	141.5	141.5	6
09:15	141.5	141.5	141.5	141.5	3
09:14	142	142	142	142	0
09:13	142	142	142	142	0
09:12	142	142	142	142	0
09:11	142	141.5	142	141.5	10
09:10	141.5	141.5	141.5	141.5	3
09:09	142	142	142	142	3
09:08	141	140.5	141	140.5	4
09:07	140.5	141	141	140.5	3
09:06	141	140.5	141	140.5	5
09:05	140.5	139.5	140.5	139.5	6
09:04	139	140	140	139	6
09:03	140.5	140.5	140.5	140.5	2
09:02	140.5	140.5	140.5	140.5	1
09:01	140.5	142	142	140.5	16

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)