成交	66.90	昨收	63.90
漲跌	3.00	開盤	64.40
漲跌幅	4.69%	最高	69.20
買進	66.90	最低	64.40
賣出	67.00	單量	7
漲停價	70.20	總量	1898
跌停價	57.60	昨量	930

委買價	委買量	委賣價	委賣量
66.90	5	67.00	1
66.80	9	67.10	1
66.70	12	67.40	7
66.60	6	67.50	1
66.50	20	67.70	2

時間	成交	開	高	低	量
13:30	66.9	66.9	66.9	66.9	112
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	6
13:24	67.4	67.3	67.4	67.3	5
13:23	67.3	67.3	67.3	67.3	3
13:22	67.5	67.5	67.5	67.4	7
13:21	67.5	67.5	67.5	67.5	1
13:20	67.4	67.6	67.6	67.4	6
13:19	67.6	67.6	67.7	67.6	8
13:18	67.6	67.7	67.7	67.6	2
13:17	67.7	67.6	67.7	67.6	3
13:16	67.6	67.5	67.7	67.5	8
13:15	67.7	67.5	67.7	67.5	8
13:14	67.5	67.5	67.5	67.5	1
13:13	67.5	67.8	67.8	67.5	2
13:12	67.8	67.8	67.8	67.8	0
13:11	67.8	67.6	67.8	67.6	12
13:10	67.5	67.3	67.5	67.3	9
13:09	67.2	67.2	67.2	67.2	2
13:08	67.2	67.2	67.2	67.2	9
13:07	67.3	67.3	67.3	67.3	3
13:06	67.3	67.3	67.3	67.3	0
13:05	67.3	67.3	67.3	67.3	1
13:04	67.3	67.3	67.3	67.3	4
13:03	67.2	67.2	67.2	67.2	1
13:02	67.3	67.3	67.3	67.3	2
13:01	67.3	67.3	67.3	67.3	1
13:00	67.4	67.4	67.4	67.4	1
12:59	67.6	67.5	67.6	67.5	2
12:58	67.4	67.4	67.5	67.4	4
12:57	67.5	67.5	67.5	67.5	2
12:56	67.5	67.5	67.5	67.5	0
12:55	67.5	67.5	67.5	67.5	2
12:54	67.5	67.5	67.5	67.5	5
12:53	67.5	67.6	67.6	67.5	6
12:52	67.6	67.3	67.6	67.3	2
12:51	67.3	67.5	67.6	67.3	11
12:50	67.3	67.3	67.3	67.3	0
12:49	67.3	67.3	67.3	67.3	3
12:48	67.5	67.5	67.5	67.5	0
12:47	67.5	67.4	67.5	67.4	4
12:46	67.3	67.3	67.3	67.3	4
12:45	66.9	66.9	66.9	66.9	1
12:44	67	66.9	67.2	66.9	9
12:43	66.6	67.3	67.3	66.6	22
12:42	67.3	67.2	67.3	67.2	2
12:41	67.2	67.3	67.3	67.2	3
12:40	67.4	67.6	67.6	67.4	6
12:39	67.7	67.7	67.7	67.7	1
12:38	67.8	67.6	67.8	67.6	12
12:37	67.5	67.5	67.5	67.5	0
12:36	67.5	67.5	67.5	67.5	4
12:35	67.6	67.7	67.7	67.6	6
12:34	67.7	67.9	67.9	67.7	14
12:33	67.9	68	68	67.9	9
12:32	68.1	68.1	68.1	68.1	1
12:31	68.2	68.3	68.3	68.2	2
12:30	68.2	68.2	68.2	68.2	2
12:29	68.1	68.1	68.1	68.1	2
12:28	68.1	68.1	68.1	68.1	11
12:27	68.2	68.2	68.2	68.2	6
12:26	68.2	68.2	68.2	68.2	2
12:25	68.2	68.2	68.2	68.2	8
12:24	68.3	68.5	68.5	68.2	14
12:23	68.6	68.6	68.6	68.6	0
12:22	68.6	68.6	68.6	68.6	0
12:21	68.6	68.6	68.6	68.6	4
12:20	68.7	68.7	68.8	68.7	5
12:19	68.7	68.6	68.7	68.6	8
12:18	68.6	68.5	68.6	68.5	8
12:17	68.6	68.6	68.6	68.6	1
12:16	68.6	68.6	68.6	68.6	2
12:15	68.6	68.6	68.6	68.6	6
12:14	68.7	68.7	68.7	68.7	3
12:13	68.7	68.7	68.8	68.7	3
12:12	68.6	68.6	68.6	68.6	1
12:11	68.7	68.7	68.7	68.7	2
12:10	68.8	68.8	68.9	68.8	3
12:09	68.6	68.7	68.7	68.6	5
12:08	68.8	68.7	68.8	68.7	6
12:07	68.9	68.9	68.9	68.9	2
12:06	68.9	69	69	68.9	16
12:05	69	69.1	69.2	69	10
12:04	69.2	69.1	69.2	69	12
12:03	69.2	68.8	69.2	68.7	59
12:02	68.8	68	68.8	68	47
12:01	68	68.1	68.1	68	4
12:00	68.2	68.2	68.2	68.2	1
11:59	68.2	68	68.2	68	24
11:58	67.9	68	68	67.9	3
11:57	67.8	67.9	67.9	67.8	7
11:56	67.9	68.1	68.1	67.9	2
11:55	68.1	68.1	68.1	68.1	2
11:54	68.1	68.3	68.3	68.1	8
11:53	68.4	68.3	68.4	68.1	7
11:52	68.4	68.4	68.4	68.4	15
11:51	68.4	68.3	68.4	68.3	7
11:50	68.2	68	68.2	67.9	6
11:49	68.1	68.4	68.4	68.1	4
11:48	68.1	68.4	68.4	68.1	7
11:47	68.5	68.5	68.6	68.5	6
11:46	68.5	68.1	68.5	68	42
11:45	68.2	68.1	68.2	68.1	5
11:44	68.1	68.4	68.4	68.1	5
11:43	68.4	68.2	68.6	68.2	42
11:42	68.2	68.1	68.2	68.1	7
11:41	68.2	68.1	68.4	68.1	17
11:40	68	68.1	68.3	68	51
11:39	68.3	67	68.3	67	103
11:38	67	66.5	67	66.5	24
11:37	66.3	66.1	66.3	66.1	10
11:36	66.1	66	66.1	66	11
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	4
11:33	65.8	65.8	65.8	65.8	3
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.7	65.8	65.7	7
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.7	65.7	0
11:25	65.7	65.7	65.7	65.7	0
11:24	65.7	65.7	65.7	65.7	5
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	4
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	15
11:17	65.8	65.8	65.8	65.8	0
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.8	65.8	65.8	0
11:14	65.8	65.8	65.8	65.8	3
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	6
11:11	65.8	66	66	65.8	52
11:10	66.1	66.1	66.1	66.1	0
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66	66.1	66	8
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	3
11:00	66.2	66.2	66.2	66.2	0
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	1
10:57	66.3	66.3	66.3	66.3	6
10:56	66.4	66.4	66.4	66.4	3
10:55	66.3	66.3	66.3	66.3	0
10:54	66.3	66.3	66.3	66.3	21
10:53	66.1	66.1	66.1	66.1	0
10:52	66.1	66.1	66.1	66.1	0
10:51	66.1	66.1	66.1	66.1	2
10:50	66.1	66.1	66.1	66.1	0
10:49	66.1	66.1	66.1	66.1	2
10:48	66.1	66.1	66.1	66.1	0
10:47	66.1	66.1	66.1	66.1	1
10:46	66.1	66.1	66.1	66.1	12
10:45	66.2	66.2	66.2	66.2	0
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66.2	66.2	66.2	0
10:42	66.2	66.2	66.2	66.2	0
10:41	66.2	66.2	66.2	66.2	0
10:40	66.2	66.2	66.2	66.2	2
10:39	66.1	66.1	66.1	66.1	4
10:38	66.1	66.1	66.1	66.1	0
10:37	66.1	66.1	66.1	66.1	0
10:36	66.1	66.1	66.1	66.1	2
10:35	66.1	66	66.1	66	10
10:34	66	66	66	66	0
10:33	66	66	66	66	7
10:32	66.2	66.2	66.2	66.2	0
10:31	66.2	66.2	66.2	66.2	0
10:30	66.2	66.2	66.2	66.2	4
10:29	66.2	66.2	66.2	66.2	19
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	3
10:26	66.1	66.1	66.1	66.1	0
10:25	66.1	66.2	66.2	66.1	14
10:24	66.4	66.4	66.4	66.4	0
10:23	66.4	66.4	66.4	66.4	0
10:22	66.4	66.4	66.4	66.4	0
10:21	66.4	66.4	66.4	66.4	0
10:20	66.4	66.4	66.4	66.4	2
10:19	66.7	66.7	66.7	66.7	17
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	8
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.7	66.7	66.7	0
10:13	66.7	66.7	66.7	66.7	4
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	4
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	66.9	66.9	66.9	0
10:07	66.9	66.9	66.9	66.9	2
10:06	66.9	66.9	66.9	66.9	2
10:05	67	67.2	67.2	67	18
10:04	67.3	67.3	67.3	67.3	10
10:03	67	67	67	67	16
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	66.7	67.1	66.7	73
10:00	66.7	66.7	66.7	66.7	4
09:59	66.8	66.8	66.8	66.8	10
09:58	66.6	66.6	66.6	66.6	0
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	11
09:55	66.6	66.6	66.6	66.6	0
09:54	66.6	66.7	66.7	66.6	6
09:53	66.8	66.8	66.8	66.8	2
09:52	66.8	66.8	66.8	66.8	5
09:51	66.7	66.7	66.7	66.7	6
09:50	66.6	66.6	66.6	66.6	17
09:49	66.6	66.7	66.7	66.6	8
09:48	66.7	66.6	66.7	66.6	9
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	6
09:45	66.8	66.8	66.9	66.8	12
09:44	66.9	66.5	67	66.5	48
09:43	66.3	66	66.4	66	44
09:42	65.9	65.9	65.9	65.9	3
09:41	65.8	65.8	65.8	65.8	8
09:40	65.7	65.7	65.7	65.7	0
09:39	65.7	65.7	65.7	65.7	42
09:38	65.8	65.8	65.8	65.8	0
09:37	65.8	65.8	65.8	65.8	0
09:36	65.8	65.8	65.8	65.8	0
09:35	65.8	65.8	65.8	65.8	0
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	9
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.4	65.4	65.4	0
09:30	65.4	65.4	65.4	65.4	2
09:29	65.4	65.4	65.4	65.3	7
09:28	65.5	65.6	65.6	65.5	10
09:27	66	66	66	66	2
09:26	66.1	66.1	66.1	66	20
09:25	66.2	66.1	66.2	66.1	9
09:24	66.1	65.9	66.1	65.9	25
09:23	65.9	65.8	65.9	65.8	14
09:22	65.9	65.7	65.9	65.7	12
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.9	65.9	65.3	13
09:18	66	65.2	66	65.2	35
09:17	65.2	65.2	65.2	65.2	2
09:16	65.2	65.2	65.2	65.2	4
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.4	65.4	65.3	4
09:13	65.4	65.2	65.4	65.1	19
09:12	65.2	65.2	65.2	65.2	3
09:11	65.2	65	65.2	65	25
09:10	64.5	64.5	64.5	64.5	0
09:09	64.5	64.5	64.5	64.5	0
09:08	64.5	64.8	64.8	64.5	13
09:07	64.8	64.8	64.8	64.8	0
09:06	64.8	64.8	64.8	64.8	1
09:05	64.6	64.6	64.6	64.6	9
09:04	64.4	64.4	64.4	64.4	0
09:03	64.4	64.4	64.4	64.4	15
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	64.2	64.2	64.2	4

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)