成交	78.00	昨收	74.80
漲跌	3.20	開盤	75.00
漲跌幅	4.28%	最高	80.80
買進	77.70	最低	75.00
賣出	78.00	單量	13
漲停價	82.20	總量	8517
跌停價	67.40	昨量	6055

委買價	委買量	委賣價	委賣量
77.70	1	78.00	28
77.50	4	78.10	7
77.20	3	78.20	18
77.10	1	78.30	3
77.00	3	78.40	6

時間	成交	開	高	低	量
13:30	78	78	78	78	396
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.8	76.9	76.6	22
13:24	76.7	76.7	76.7	76.7	18
13:23	76.7	76.6	76.7	76.5	50
13:22	76.4	76.6	76.7	76.4	59
13:21	76.6	77	77	76.6	15
13:20	77	76.8	77.1	76.8	39
13:19	76.6	76.6	76.6	76.6	41
13:18	76.5	76.4	76.5	76.4	17
13:17	76.4	76.3	76.4	76.3	20
13:16	76.3	76.2	76.3	76.2	14
13:15	76.1	76.2	76.2	76.1	31
13:14	76.1	76.1	76.2	76.1	29
13:13	76.1	76	76.1	76	13
13:12	76	75.9	76	75.9	16
13:11	75.9	75.9	75.9	75.9	12
13:10	75.9	75.9	75.9	75.9	9
13:09	75.9	76	76	75.9	39
13:08	76	76	76	75.9	26
13:07	76	76	76	76	16
13:06	76	76.1	76.1	76	41
13:05	76.1	76	76.1	76	11
13:04	76.1	76.1	76.1	76.1	3
13:03	76.1	76.1	76.2	76.1	21
13:02	76.1	76.2	76.2	76.1	3
13:01	76.2	76.2	76.2	76.2	0
13:00	76.2	76.2	76.2	76.2	0
12:59	76.2	76.3	76.3	76.2	13
12:58	76.3	76.3	76.3	76.3	3
12:57	76.3	76.3	76.3	76.3	9
12:56	76.3	76.2	76.3	76.1	16
12:55	76.1	76.1	76.1	76	5
12:54	76.1	76	76.1	76	6
12:53	76.1	76.1	76.1	76.1	0
12:52	76.1	75.9	76.1	75.9	18
12:51	75.9	75.9	75.9	75.8	29
12:50	76	76	76	76	27
12:49	76.1	76.1	76.1	76.1	3
12:48	76.1	76.1	76.1	76.1	4
12:47	76.1	76.2	76.2	76.1	4
12:46	76.2	76.1	76.2	76.1	16
12:45	76.2	76.2	76.2	76.2	10
12:44	76.3	76.3	76.3	76.3	2
12:43	76.3	76.3	76.3	76.3	2
12:42	76.3	76.3	76.3	76.3	4
12:41	76.2	76.2	76.2	76.2	0
12:40	76.2	76.2	76.2	76.2	1
12:39	76.3	76.3	76.3	76.3	0
12:38	76.3	76.1	76.3	76.1	3
12:37	76.1	76.2	76.2	76.1	3
12:36	76.2	76.1	76.2	76.1	3
12:35	76.1	76.1	76.1	76	13
12:34	76.1	76.1	76.1	76.1	7
12:33	76.3	76.1	76.3	76.1	5
12:32	76.1	76.2	76.2	76.1	6
12:31	76.2	76.2	76.2	76.2	6
12:30	76.2	76.2	76.2	76.2	1
12:29	76.2	76.1	76.2	76.1	11
12:28	76.2	76.2	76.2	76.2	9
12:27	76.2	76.3	76.3	76.2	4
12:26	76.3	76.3	76.3	76.3	4
12:25	76.3	76.3	76.3	76.3	8
12:24	76.3	76.2	76.3	76.2	8
12:23	76.2	76.2	76.2	76.2	4
12:22	76.1	76.1	76.1	76.1	16
12:21	76.1	76.3	76.3	76.1	24
12:20	76.3	76.5	76.5	76.3	29
12:19	76.6	76.6	76.6	76.5	3
12:18	76.6	76.7	76.7	76.6	9
12:17	76.7	76.7	76.7	76.7	9
12:16	76.8	76.8	76.8	76.8	3
12:15	76.8	76.8	76.8	76.8	4
12:14	76.7	76.7	76.7	76.7	1
12:13	76.7	76.7	76.7	76.7	3
12:12	76.7	76.7	76.7	76.7	1
12:11	76.7	76.7	76.7	76.7	2
12:10	76.7	76.7	76.7	76.7	1
12:09	76.7	76.7	76.7	76.7	4
12:08	76.7	76.6	76.7	76.6	3
12:07	76.6	76.6	76.6	76.6	1
12:06	76.7	76.7	76.7	76.7	2
12:05	76.7	76.7	76.7	76.7	1
12:04	76.7	76.7	76.7	76.7	2
12:03	76.7	76.8	76.8	76.7	2
12:02	76.7	76.7	76.7	76.7	0
12:01	76.7	76.7	76.7	76.7	1
12:00	76.7	76.7	76.7	76.7	1
11:59	76.7	76.7	76.9	76.6	5
11:58	76.8	76.8	76.8	76.8	1
11:57	76.8	76.7	76.8	76.7	3
11:56	76.7	76.7	76.7	76.7	0
11:55	76.7	76.7	76.7	76.7	2
11:54	76.6	76.6	76.6	76.6	0
11:53	76.6	76.8	76.8	76.6	8
11:52	76.7	76.7	76.7	76.7	1
11:51	76.7	76.5	76.7	76.5	8
11:50	76.5	76.4	76.5	76.4	2
11:49	76.4	76.4	76.4	76.4	3
11:48	76.3	76.3	76.4	76.3	6
11:47	76.3	76.3	76.3	76.2	14
11:46	76.3	76.6	76.6	76.3	63
11:45	76.6	76.6	76.6	76.6	0
11:44	76.6	76.7	76.7	76.6	2
11:43	76.8	76.7	76.8	76.7	9
11:42	76.8	76.8	76.8	76.8	5
11:41	76.8	76.8	76.8	76.8	0
11:40	76.8	76.8	76.8	76.8	3
11:39	76.7	76.9	76.9	76.7	12
11:38	76.8	76.8	76.8	76.8	2
11:37	76.8	76.7	76.8	76.6	6
11:36	76.7	76.7	76.7	76.7	2
11:35	76.7	76.7	76.7	76.7	3
11:34	76.6	76.6	76.6	76.6	1
11:33	76.6	76.7	76.7	76.6	3
11:32	76.7	76.7	76.7	76.7	4
11:31	76.7	76.7	76.7	76.7	1
11:30	76.7	76.7	76.7	76.7	3
11:29	76.7	76.7	76.7	76.7	3
11:28	76.7	76.7	76.7	76.7	4
11:27	76.7	76.6	76.7	76.6	3
11:26	76.7	76.7	76.7	76.7	3
11:25	76.7	76.7	76.7	76.7	6
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.7	76.6	4
11:22	76.6	76.7	76.8	76.6	13
11:21	76.7	76.9	76.9	76.7	45
11:20	76.9	76.9	76.9	76.9	28
11:19	76.9	77	77	76.9	3
11:18	77	77	77	77	10
11:17	77	77.1	77.1	77	7
11:16	77.2	77.2	77.2	77.2	1
11:15	77.1	77.1	77.1	77.1	4
11:14	77.1	77.1	77.1	77.1	2
11:13	77.1	77.1	77.1	77.1	2
11:12	77	77.2	77.2	77	17
11:11	77.2	77.2	77.2	77.2	1
11:10	77.2	77.2	77.2	77.2	1
11:09	77.2	77.2	77.2	77.2	1
11:08	77	77	77	77	1
11:07	77	77.4	77.4	77	30
11:06	77.4	77.6	77.6	77.4	34
11:05	77.6	77.6	77.7	77.6	9
11:04	77.6	77.5	77.6	77.5	22
11:03	77.6	77.6	77.6	77.6	21
11:02	77.6	77.5	77.6	77.5	22
11:01	77.5	77.4	77.5	77.4	11
11:00	77.3	77.2	77.3	77.2	6
10:59	77.2	77.2	77.2	77.2	4
10:58	77.2	77.2	77.2	77.2	6
10:57	77.2	77.2	77.2	77.2	6
10:56	77	77	77	77	1
10:55	77.3	76.8	77.3	76.8	22
10:54	77	76.7	77	76.7	12
10:53	76.8	76.7	76.8	76.7	2
10:52	76.7	76.8	76.8	76.7	3
10:51	76.8	76.8	76.8	76.8	6
10:50	76.8	76.9	76.9	76.8	13
10:49	76.9	77.1	77.1	76.9	18
10:48	77.2	77.1	77.2	77.1	5
10:47	77	77	77	77	22
10:46	77	77	77	77	1
10:45	77	77	77	77	9
10:44	77	76.9	77	76.9	2
10:43	76.9	76.9	76.9	76.9	4
10:42	76.9	76.9	76.9	76.8	13
10:41	76.9	76.9	76.9	76.9	9
10:40	76.9	77	77	76.9	6
10:39	76.9	77	77	76.9	8
10:38	77	77	77	77	11
10:37	76.9	76.8	76.9	76.7	15
10:36	76.8	76.8	76.8	76.8	5
10:35	76.7	76.7	76.8	76.7	8
10:34	76.7	76.7	76.7	76.6	28
10:33	76.8	76.8	76.9	76.8	10
10:32	77	77	77	76.9	6
10:31	77	76.8	77	76.7	64
10:30	76.9	76.9	76.9	76.9	18
10:29	76.8	76.9	76.9	76.8	37
10:28	77	77.4	77.4	77	168
10:27	77.4	77.4	77.5	77.4	5
10:26	77.4	77.5	77.5	77.4	2
10:25	77.5	77.6	77.6	77.5	7
10:24	77.6	77.5	77.6	77.5	4
10:23	77.5	77.4	77.5	77.4	6
10:22	77.5	77.5	77.5	77.5	2
10:21	77.6	77.6	77.6	77.6	1
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.5	77.6	77.4	43
10:18	77.6	77.6	77.6	77.6	1
10:17	77.6	77.6	77.6	77.6	3
10:16	77.6	77.6	77.6	77.6	2
10:15	77.7	77.7	77.7	77.7	10
10:14	77.7	77.6	77.7	77.5	30
10:13	77.8	77.6	77.8	77.6	5
10:12	77.6	77.7	77.8	77.6	10
10:11	77.6	77.7	77.7	77.6	10
10:10	77.8	77.8	77.8	77.8	4
10:09	77.8	77.7	77.8	77.6	13
10:08	77.6	77.8	77.8	77.6	20
10:07	77.9	77.9	77.9	77.9	12
10:06	78	77.8	78	77.8	21
10:05	77.7	77.7	77.7	77.6	6
10:04	77.7	77.7	77.8	77.7	7
10:03	77.7	77.6	77.7	77.6	19
10:02	77.6	77.6	77.6	77.6	5
10:01	77.5	77.6	77.6	77.5	8
10:00	77.7	77.8	77.9	77.7	11
09:59	77.7	77.5	77.7	77.5	9
09:58	77.5	77.4	77.5	77.4	10
09:57	77.4	77.5	77.5	77.4	36
09:56	77.5	77.5	77.6	77.5	11
09:55	77.5	77.6	77.8	77.5	63
09:54	77.7	78	78	77.7	35
09:53	77.9	77.8	77.9	77.8	31
09:52	77.9	77.9	77.9	77.7	18
09:51	77.9	77.9	78	77.8	45
09:50	77.8	77.6	77.8	77.6	26
09:49	77.4	77.5	77.5	77.4	28
09:48	77.5	77.6	77.6	77.5	15
09:47	77.5	77.6	77.6	77.4	45
09:46	77.5	77.2	77.5	77.2	18
09:45	77.3	77.4	77.4	77.2	60
09:44	77.4	77.7	77.9	77.4	99
09:43	77.7	78	78	77.7	53
09:42	78.1	78.2	78.3	78	51
09:41	78.4	77.9	78.5	77.9	87
09:40	77.9	78	78.1	77.9	54
09:39	78	78.3	78.3	78	65
09:38	78.3	78.3	78.3	78.3	30
09:37	78.3	78.2	78.3	78.1	35
09:36	78.2	78.5	78.5	78.2	57
09:35	78.4	78.6	78.6	78.4	28
09:34	78.6	78.5	78.7	78.5	63
09:33	78.6	79	79	78.5	46
09:32	78.9	78.9	79.2	78.9	121
09:31	78.7	79	79.1	78.7	26
09:30	79	78.9	79	78.7	59
09:29	78.7	79.3	79.4	78.7	75
09:28	79.3	79.3	79.4	79.1	31
09:27	79.1	79.1	79.3	79.1	71
09:26	79.1	79.4	79.6	79.1	113
09:25	79.7	80.4	80.4	79.4	73
09:24	80.5	79.7	80.5	79.5	103
09:23	79.7	80.5	80.5	79.7	140
09:22	80.6	80.4	80.8	80.3	143
09:21	80.4	80.3	80.5	80	132
09:20	80.3	80.5	80.7	80.3	124
09:19	80.5	80.1	80.6	80.1	222
09:18	80	79.8	80.2	79.8	230
09:17	79.7	79.7	80	79.6	205
09:16	79.6	79	80	78.9	353
09:15	79	77.7	79	77.7	248
09:14	77.7	77.8	77.8	77.5	51
09:13	77.9	78	78.1	77.8	75
09:12	78.2	78	78.5	77.6	194
09:11	78	78	78.2	77.9	101
09:10	78.1	77.5	78.2	77.5	133
09:09	77.6	77.3	78.1	77.2	220
09:08	77.2	77.3	77.7	77	136
09:07	77.4	77.2	77.5	76.4	178
09:06	77.2	77.1	77.5	77	182
09:05	77.1	77.6	77.8	77	272
09:04	77.6	77.6	77.7	77.1	148
09:03	77.6	77.6	77.6	77.6	0
09:02	77.6	76.8	77.6	76.4	275
09:01	76.6	75	76.8	75	320

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)