成交	70.90	昨收	71.60
漲跌	-0.70	開盤	70.10
漲跌幅	-0.98%	最高	72.70
買進	70.80	最低	69.80
賣出	70.90	單量	93
漲停價	78.70	總量	1809
跌停價	64.50	昨量	2236

委買價	委買量	委賣價	委賣量
70.80	7	70.90	6
70.70	9	71.00	3
70.60	19	71.10	2
70.50	17	71.20	2
70.40	20	71.30	2

時間	成交	開	高	低	量
13:25	70.7	70.7	71	70.7	18
13:24	70.8	70.8	70.8	70.8	10
13:23	70.8	70.8	70.8	70.8	4
13:22	70.8	70.7	70.8	70.7	17
13:21	70.8	70.8	70.8	70.8	6
13:20	70.8	70.9	70.9	70.8	16
13:19	70.9	70.9	70.9	70.9	12
13:18	71	71	71	71	9
13:17	71.1	71.1	71.1	71.1	0
13:16	71.1	71.1	71.1	71.1	6
13:15	71.1	71.1	71.1	71.1	3
13:14	71.1	71.1	71.1	71.1	13
13:13	71.2	71.2	71.2	71.2	5
13:12	71.2	71.2	71.2	71.2	4
13:11	71.2	71.2	71.2	71.2	2
13:10	71.2	71.1	71.2	71.1	16
13:09	71.1	71.1	71.1	71.1	1
13:08	71.1	71.1	71.1	71.1	1
13:07	71.1	71.1	71.1	71.1	7
13:06	71	71	71	71	0
13:05	71	71	71	71	8
13:04	70.8	70.8	70.8	70.8	0
13:03	70.8	70.8	70.8	70.8	0
13:02	70.8	70.9	70.9	70.8	3
13:01	70.9	70.9	70.9	70.9	1
13:00	71	71	71	71	1
12:59	71	70.8	71	70.8	6
12:58	70.8	70.7	70.8	70.7	2
12:57	70.8	70.8	70.8	70.8	1
12:56	70.8	70.8	70.8	70.8	0
12:55	70.8	70.8	70.8	70.8	0
12:54	70.8	70.8	70.8	70.8	4
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.8	70.8	3
12:51	70.8	70.8	70.8	70.8	2
12:50	70.9	70.8	70.9	70.8	4
12:49	70.8	70.7	70.8	70.7	7
12:48	70.7	70.7	70.7	70.7	3
12:47	70.7	70.7	70.7	70.7	1
12:46	70.7	70.7	70.7	70.7	3
12:45	70.7	70.6	70.7	70.6	7
12:44	70.6	70.6	70.6	70.6	5
12:43	70.6	70.6	70.6	70.6	4
12:42	70.6	70.6	70.6	70.6	3
12:41	70.6	70.7	70.7	70.6	5
12:40	70.6	70.6	70.6	70.6	3
12:39	70.6	70.6	70.6	70.5	13
12:38	70.6	70.6	70.6	70.6	12
12:37	70.6	70.7	70.7	70.6	10
12:36	70.7	70.7	70.7	70.7	3
12:35	70.8	70.9	70.9	70.7	7
12:34	70.8	70.9	70.9	70.8	5
12:33	70.9	70.9	70.9	70.9	1
12:32	70.9	71	71	70.9	3
12:31	71	71	71	71	6
12:30	71	71	71	71	1
12:29	71	71	71	71	0
12:28	71	71	71	71	1
12:27	71.1	71.1	71.1	71.1	3
12:26	71	71	71	71	1
12:25	71.1	71.1	71.1	71.1	1
12:24	71	71	71	71	2
12:23	71	71.1	71.1	71	5
12:22	71.1	71.1	71.1	71.1	1
12:21	71.1	71	71.1	71	7
12:20	71	71	71	71	15
12:19	71	71	71	71	2
12:18	71.1	71.1	71.1	71.1	1
12:17	71	71.1	71.1	71	3
12:16	71.1	71	71.1	71	2
12:15	71.1	71.1	71.1	71.1	3
12:14	71.1	71.1	71.1	71.1	4
12:13	71.1	71.1	71.1	71.1	2
12:12	71.1	71.1	71.1	71.1	2
12:11	71.2	71.2	71.2	71.2	0
12:10	71.2	71.2	71.2	71.2	1
12:09	71.2	71.2	71.2	71.2	0
12:08	71.2	71.2	71.2	71.2	1
12:07	71.2	71.2	71.2	71.2	3
12:06	71.3	71.3	71.3	71.3	0
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.3	71.3	71.3	1
12:03	71.4	71.4	71.4	71.4	0
12:02	71.4	71.4	71.4	71.4	0
12:01	71.4	71.4	71.4	71.4	4
12:00	71.4	71.4	71.4	71.4	0
11:59	71.4	71.2	71.4	71.2	6
11:58	71.1	71.1	71.1	71.1	1
11:57	71.2	71.2	71.2	71.2	3
11:56	71.1	71.2	71.2	71.1	3
11:55	71.2	71.2	71.2	71.2	0
11:54	71.2	71.2	71.2	71.2	3
11:53	71.3	71.3	71.3	71.3	1
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	0
11:50	71.2	71.2	71.2	71.2	0
11:49	71.2	71.2	71.2	71.2	4
11:48	71.2	71.2	71.2	71.2	1
11:47	71.4	71.3	71.4	71.3	2
11:46	71.4	71.4	71.4	71.4	0
11:45	71.4	71.4	71.4	71.4	1
11:44	71.3	71.3	71.3	71.3	0
11:43	71.3	71.3	71.3	71.3	2
11:42	71.3	71.3	71.3	71.3	1
11:41	71.5	71.5	71.5	71.5	1
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.7	71.7	71.5	2
11:37	71.6	71.6	71.6	71.6	2
11:36	71.6	71.6	71.6	71.5	6
11:35	71.6	71.7	71.7	71.6	11
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	3
11:32	71.9	71.9	71.9	71.9	4
11:31	72	72	72	72	12
11:30	72	72.1	72.1	72	6
11:29	72.2	72.2	72.2	72.2	1
11:28	72.2	72.2	72.2	72.2	11
11:27	72.2	72.2	72.2	72.2	3
11:26	72.1	72.1	72.1	72.1	1
11:25	72.1	72.1	72.1	72.1	1
11:24	72.1	72.1	72.1	72.1	27
11:23	71.9	71.9	71.9	71.9	0
11:22	71.9	71.8	71.9	71.8	7
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.7	71.8	71.7	8
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	1
11:15	71.8	71.8	71.8	71.8	1
11:14	71.8	71.8	71.8	71.8	4
11:13	71.8	71.8	71.8	71.8	1
11:12	71.8	71.8	71.8	71.8	2
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	71.9	71.9	71.9	1
11:09	71.9	71.9	71.9	71.9	4
11:08	72	72	72	72	1
11:07	72	72	72	72	1
11:06	72	72	72	72	7
11:05	72	72	72	72	3
11:04	72	72	72	72	0
11:03	72	72.1	72.1	72	6
11:02	72	72	72	72	2
11:01	72	71.9	72	71.9	9
11:00	71.9	71.7	71.9	71.7	11
10:59	71.6	71.4	71.6	71.4	7
10:58	71.2	71.2	71.2	71.2	1
10:57	71.1	71.1	71.1	71.1	6
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71	71	71	5
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.1	71.1	71.1	0
10:50	71.1	71.2	71.2	71.1	6
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	6
10:45	71.5	71.8	71.8	71.5	9
10:44	71.7	71.7	71.7	71.7	1
10:43	71.8	71.8	71.8	71.8	1
10:42	71.7	71.6	71.7	71.6	5
10:41	71.5	71.5	71.5	71.5	11
10:40	71.3	71.3	71.3	71.3	1
10:39	71.2	71.2	71.2	71.2	0
10:38	71.2	71.1	71.2	71	5
10:37	71.2	71.2	71.2	71.2	1
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.3	71.3	71.3	0
10:34	71.3	71.3	71.3	71.3	0
10:33	71.3	71.3	71.3	71.3	2
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	7
10:30	71.3	71.4	71.4	71.3	6
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.4	71.4	71.4	1
10:26	71.4	71.4	71.4	71.4	1
10:25	71.3	71.3	71.3	71.3	8
10:24	71.1	71.1	71.1	71.1	0
10:23	71.1	71.1	71.1	71.1	49
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	1
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.9	70.9	70.8	17
10:17	70.9	70.9	70.9	70.9	0
10:16	70.9	70.9	70.9	70.9	4
10:15	71	71	71	71	0
10:14	71	71	71	71	1
10:13	71	71	71	71	11
10:12	70.7	70.6	70.7	70.6	2
10:11	70.5	70.5	70.5	70.5	4
10:10	70.5	70.5	70.5	70.5	3
10:09	70.5	70.6	70.6	70.5	3
10:08	70.5	70.5	70.5	70.5	8
10:07	70.2	70.2	70.2	70.2	1
10:06	70.3	70.3	70.3	70.3	3
10:05	70.2	70.2	70.2	70.2	16
10:04	70.4	70.4	70.4	70.4	1
10:03	70.5	70.5	70.5	70.5	2
10:02	70.5	70.7	70.7	70.5	20
10:01	70.6	70.6	70.6	70.6	1
10:00	70.6	70.5	70.6	70.5	3
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.5	70.5	70.4	12
09:57	70.5	70.5	70.5	70.5	7
09:56	70.6	70.6	70.6	70.6	2
09:55	70.5	70.5	70.5	70.5	3
09:54	70.5	70.5	70.5	70.5	0
09:53	70.5	70.4	70.5	70.4	5
09:52	70.3	70.4	70.4	70.3	16
09:51	70.5	70.5	70.5	70.5	37
09:50	70.9	70.9	70.9	70.9	8
09:49	70.9	70.9	70.9	70.9	0
09:48	70.9	70.9	70.9	70.9	2
09:47	71	70.9	71	70.9	3
09:46	70.8	70.8	70.8	70.8	5
09:45	70.8	70.8	70.8	70.8	2
09:44	70.9	70.9	70.9	70.9	1
09:43	70.9	71	71	70.9	9
09:42	71	71	71	71	0
09:41	71	71	71	71	13
09:40	71	71	71	71	8
09:39	71.2	71.2	71.2	71.2	6
09:38	71.2	71.2	71.2	71.2	6
09:37	71.3	71.3	71.3	71.3	6
09:36	71.3	71.4	71.4	71.3	19
09:35	71.5	71.7	71.7	71.4	27
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	19
09:32	71.6	72	72	71.6	22
09:31	72.3	72.3	72.3	72.3	0
09:30	72.3	72.2	72.3	72.1	18
09:29	72.2	72.4	72.4	72.2	6
09:28	72.4	72.4	72.4	72.4	4
09:27	72.5	72.6	72.6	72.4	9
09:26	72.5	72.5	72.7	72.5	43
09:25	72.5	72.4	72.5	72.4	4
09:24	72.3	72.4	72.4	72.3	13
09:23	72.4	72.1	72.4	72.1	15
09:22	72.1	72	72.1	72	15
09:21	72	71.9	72	71.9	10
09:20	71.8	72	72.3	71.8	56
09:19	71.9	71.8	72	71.8	30
09:18	71.7	71.4	71.7	71.4	40
09:17	71.3	71.2	71.4	71.2	23
09:16	71.3	70.9	71.3	70.9	10
09:15	70.9	70.9	70.9	70.9	3
09:14	70.7	70.7	70.7	70.7	3
09:13	70.6	71.3	71.3	70.6	31
09:12	71.2	71.3	71.3	71	24
09:11	71.4	71.3	71.5	71.3	20
09:10	71	70.7	71	70.7	14
09:09	70.5	70	70.6	70	23
09:08	70	69.9	70	69.9	8
09:07	69.9	70.3	70.3	69.8	72
09:06	70.4	70.4	70.4	70.2	17
09:05	70.3	70.7	70.7	70.3	21
09:04	70.7	70.2	70.7	70.2	33
09:03	70.3	70.5	70.6	70.3	28
09:02	70.5	70.5	70.6	70.3	34
09:01	70.7	70.1	70.8	70.1	71

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2511.36億	成交張數	4554931(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	847.24億	成交張數	1492019(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)