成交	63.40	昨收	62.30
漲跌	1.10	開盤	63.00
漲跌幅	1.77%	最高	65.00
買進	63.30	最低	63.00
賣出	63.50	單量	12
漲停價	68.50	總量	331
跌停價	56.10	昨量	333

委買價	委買量	委賣價	委賣量
63.30	1	63.50	2
63.20	6	63.60	2
63.10	5	63.70	1
63.00	2	63.80	4
62.90	1	63.90	8

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	27
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	1
13:24	54.8	54.8	54.9	54.8	10
13:23	54.8	54.8	54.8	54.8	0
13:22	54.8	54.8	54.8	54.8	0
13:21	54.8	54.9	54.9	54.8	7
13:20	54.9	54.9	54.9	54.9	3
13:19	54.9	54.9	54.9	54.9	0
13:18	54.9	54.9	54.9	54.9	0
13:17	54.9	54.9	54.9	54.9	2
13:16	54.9	54.9	54.9	54.9	1
13:15	55	55	55	55	0
13:14	55	55	55	55	0
13:13	55	55	55	55	5
13:12	55	55	55	55	0
13:11	55	55	55	55	1
13:10	55	55	55	55	1
13:09	55.1	55.2	55.2	55.1	6
13:08	55.1	55.1	55.1	55.1	0
13:07	55.1	55.1	55.1	55.1	0
13:06	55.1	55.1	55.1	55.1	0
13:05	55.1	55.1	55.1	55.1	1
13:04	55.2	55.2	55.2	55.2	2
13:03	55.3	55.3	55.3	55.3	0
13:02	55.3	55.4	55.4	55.3	5
13:01	55.4	55.4	55.4	55.4	1
13:00	55.7	55.6	55.7	55.6	4
12:59	55.7	55.7	55.7	55.7	0
12:58	55.7	55.5	55.7	55.5	6
12:57	55.4	55.4	55.4	55.4	0
12:56	55.4	55.4	55.4	55.4	0
12:55	55.4	55.4	55.4	55.4	1
12:54	55.3	55.3	55.3	55.3	0
12:53	55.3	55.3	55.3	55.3	0
12:52	55.3	55.3	55.3	55.3	0
12:51	55.3	55.3	55.3	55.3	0
12:50	55.3	55.3	55.3	55.3	0
12:49	55.3	55.3	55.3	55.3	0
12:48	55.3	55.3	55.3	55.3	5
12:47	55.3	55.3	55.3	55.3	1
12:46	55.3	55.3	55.3	55.3	0
12:45	55.3	55.3	55.3	55.3	0
12:44	55.3	55.2	55.3	55.2	5
12:43	55.2	55.2	55.2	55.2	0
12:42	55.2	55.2	55.2	55.2	1
12:41	55.2	55.2	55.2	55.2	0
12:40	55.2	55.2	55.2	55.2	0
12:39	55.2	55.2	55.2	55.2	1
12:38	55.3	55.3	55.3	55.3	1
12:37	55.3	55.3	55.3	55.3	1
12:36	55.3	55.3	55.3	55.3	0
12:35	55.3	55.3	55.3	55.3	1
12:34	55.3	55.3	55.3	55.3	0
12:33	55.3	55.3	55.3	55.3	0
12:32	55.3	55.3	55.3	55.3	0
12:31	55.3	55.3	55.3	55.3	5
12:30	55.2	55.2	55.2	55.2	0
12:29	55.2	55.2	55.2	55.2	0
12:28	55.2	55.2	55.2	55.2	0
12:27	55.2	55.2	55.2	55.2	0
12:26	55.2	55.2	55.2	55.2	0
12:25	55.2	55.2	55.2	55.2	1
12:24	55.1	55.1	55.1	55.1	0
12:23	55.1	55.1	55.1	55.1	0
12:22	55.1	55.1	55.1	55.1	0
12:21	55.1	55.1	55.1	55.1	0
12:20	55.1	55.1	55.1	55.1	0
12:19	55.1	55.1	55.1	55.1	1
12:18	55.1	55.1	55.1	55.1	0
12:17	55.1	55.1	55.1	55.1	0
12:16	55.1	55.1	55.1	55.1	1
12:15	55.1	55.1	55.1	55.1	0
12:14	55.1	55.1	55.1	55.1	0
12:13	55.1	55	55.1	55	3
12:12	54.6	54.6	54.7	54.6	8
12:11	54.6	54.8	54.8	54.6	7
12:10	54.8	54.8	54.8	54.8	0
12:09	54.8	54.8	54.8	54.8	1
12:08	54.9	54.9	54.9	54.9	2
12:07	54.9	54.9	54.9	54.9	0
12:06	54.9	54.9	54.9	54.9	0
12:05	54.9	54.9	54.9	54.9	0
12:04	54.9	54.9	54.9	54.9	0
12:03	54.9	54.9	54.9	54.9	1
12:02	54.9	54.9	54.9	54.9	1
12:01	54.9	54.9	54.9	54.9	1
12:00	55.1	55.1	55.1	55.1	0
11:59	55.1	55	55.1	55	11
11:58	55.1	55.1	55.1	55.1	1
11:57	55.1	55.2	55.2	55.1	7
11:56	55.3	55.3	55.3	55.3	0
11:55	55.3	55.3	55.3	55.3	5
11:54	55.3	55.3	55.3	55.3	0
11:53	55.3	55.3	55.3	55.3	1
11:52	55.2	55.2	55.2	55.2	0
11:51	55.2	55.2	55.2	55.2	0
11:50	55.2	55.2	55.2	55.2	0
11:49	55.2	55.2	55.2	55.2	0
11:48	55.2	55.3	55.3	55.2	2
11:47	55.3	55.3	55.3	55.3	0
11:46	55.3	55.4	55.4	55.3	7
11:45	55.5	55.5	55.5	55.5	0
11:44	55.5	55.5	55.5	55.5	1
11:43	55.5	55.5	55.5	55.5	1
11:42	55.5	55.5	55.5	55.5	0
11:41	55.5	55.5	55.5	55.5	1
11:40	55.5	55.5	55.5	55.5	1
11:39	55.5	55.5	55.5	55.5	4
11:38	55.6	55.7	55.7	55.6	2
11:37	55.8	55.8	55.8	55.8	0
11:36	55.8	55.8	55.8	55.8	1
11:35	55.8	55.9	55.9	55.8	4
11:34	55.8	55.8	55.8	55.8	0
11:33	55.8	55.8	55.8	55.8	1
11:32	55.9	55.9	55.9	55.9	0
11:31	55.9	55.9	55.9	55.9	0
11:30	55.9	55.9	55.9	55.9	0
11:29	55.9	55.8	55.9	55.8	5
11:28	56	56.3	56.3	56	31
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.5	56.5	56.5	0
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	2
11:22	56.5	56.5	56.5	56.5	3
11:21	56.6	56.6	56.6	56.6	0
11:20	56.6	56.6	56.6	56.6	0
11:19	56.6	56.6	56.6	56.6	0
11:18	56.6	56.6	56.6	56.6	0
11:17	56.6	56.6	56.6	56.6	0
11:16	56.6	56.6	56.6	56.6	0
11:15	56.6	56.6	56.6	56.6	0
11:14	56.6	56.7	56.7	56.6	15
11:13	56.8	56.8	56.8	56.8	0
11:12	56.8	56.8	56.8	56.8	5
11:11	56.8	56.8	56.8	56.8	0
11:10	56.8	56.8	56.8	56.8	0
11:09	56.8	56.8	56.8	56.8	0
11:08	56.8	56.8	56.8	56.8	0
11:07	56.8	56.8	56.8	56.8	0
11:06	56.8	56.8	56.8	56.8	0
11:05	56.8	56.8	56.8	56.8	0
11:04	56.8	56.8	56.8	56.8	0
11:03	56.8	56.8	56.8	56.8	0
11:02	56.8	56.8	56.8	56.8	0
11:01	56.8	56.9	56.9	56.8	10
11:00	57	57	57	57	0
10:59	57	57	57	57	0
10:58	57	57	57	57	4
10:57	57	57	57	57	17
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	0
10:54	57.1	57.1	57.1	57.1	7
10:53	57	57	57	57	0
10:52	57	57	57	57	5
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	3
10:48	57.2	57.1	57.2	57.1	3
10:47	57.1	57.1	57.1	57.1	6
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	2
10:42	57.2	57.2	57.2	57.2	1
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	0
10:33	57.3	57.3	57.3	57.3	0
10:32	57.3	57.3	57.3	57.3	0
10:31	57.3	57.3	57.3	57.3	3
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	4
10:21	57.3	57.3	57.3	57.3	0
10:20	57.3	57.3	57.3	57.3	0
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	0
10:17	57.3	57.3	57.3	57.3	0
10:16	57.3	57.3	57.3	57.3	1
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	6
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.3	57.3	57.2	5
10:11	57.3	57.3	57.3	57.3	0
10:10	57.3	57.3	57.3	57.3	0
10:09	57.3	57.3	57.3	57.3	0
10:08	57.3	57.3	57.3	57.3	2
10:07	57.3	57.3	57.3	57.3	0
10:06	57.3	57.3	57.3	57.3	2
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	1
10:02	57.3	57.3	57.3	57.3	0
10:01	57.3	57.3	57.3	57.3	0
10:00	57.3	57.3	57.3	57.3	0
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	1
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.4	57.4	57.4	0
09:55	57.4	57.4	57.4	57.4	1
09:54	57.4	57.4	57.4	57.4	0
09:53	57.4	57.4	57.4	57.4	1
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	12
09:50	57.5	57.5	57.5	57.5	0
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.6	57.6	57.5	5
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	0
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	10
09:39	57.6	57.6	57.6	57.6	1
09:38	57.6	57.7	57.7	57.6	4
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	0
09:33	57.7	57.8	57.8	57.7	5
09:32	57.9	57.9	57.9	57.9	5
09:31	57.9	57.9	57.9	57.9	1
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	1
09:28	57.7	57.7	57.7	57.7	0
09:27	57.7	57.7	57.7	57.7	1
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.7	57.7	57.7	0
09:24	57.7	57.7	57.7	57.7	0
09:23	57.7	57.7	57.7	57.7	1
09:22	57.6	57.6	57.6	57.6	0
09:21	57.6	57.6	57.6	57.6	1
09:20	57.6	57.6	57.6	57.6	0
09:19	57.6	57.6	57.6	57.6	0
09:18	57.6	57.6	57.6	57.6	0
09:17	57.6	57.6	57.6	57.6	2
09:16	57.6	57.6	57.6	57.6	0
09:15	57.6	57.6	57.6	57.6	0
09:14	57.6	57.6	57.6	57.6	1
09:13	57.7	57.7	57.7	57.7	0
09:12	57.7	57.8	57.8	57.7	2
09:11	57.9	57.9	57.9	57.9	3
09:10	57.9	57.9	57.9	57.9	1
09:09	57.9	57.9	57.9	57.9	1
09:08	58	58	58	58	0
09:07	58	58	58	58	1
09:06	57.5	57.5	57.5	57.5	0
09:05	57.5	57.5	57.5	57.5	0
09:04	57.5	57.5	57.5	57.5	0
09:03	57.5	57.5	57.5	57.5	1
09:02	58.1	58.1	58.1	58.1	2
09:01	57.9	57.9	57.9	57.9	15

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)