成交	65.80	昨收	67.70
漲跌	-1.90	開盤	68.00
漲跌幅	-2.81%	最高	68.70
買進	65.80	最低	65.80
賣出	66.00	單量	38
漲停價	74.40	總量	582
跌停價	61.00	昨量	727

委買價	委買量	委賣價	委賣量
65.80	8	66.00	5
65.70	2	66.40	17
65.60	4	66.60	3
65.50	11	66.80	6
65.40	25	66.90	1

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	51
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	66	66	66	0
13:23	66	66	66	66	0
13:22	66	66	66	66	3
13:21	66	66	66	66	10
13:20	66.1	66.1	66.1	66.1	0
13:19	66.1	66.1	66.1	66.1	4
13:18	66.1	66.1	66.1	66.1	0
13:17	66.1	66.1	66.1	66.1	2
13:16	66.2	66.2	66.2	66.2	0
13:15	66.2	66.2	66.2	66.2	0
13:14	66.2	66.3	66.3	66.2	6
13:13	66.2	66.2	66.2	66.2	0
13:12	66.2	66.2	66.2	66.2	1
13:11	66.3	66.3	66.3	66.3	3
13:10	66.3	66.3	66.3	66.3	0
13:09	66.3	66.3	66.3	66.3	1
13:08	66.3	66.3	66.3	66.3	0
13:07	66.3	66.3	66.3	66.3	1
13:06	66.3	66.3	66.3	66.3	13
13:05	66.3	66.3	66.3	66.3	2
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	1
13:02	66.4	66.4	66.4	66.4	1
13:01	66.4	66.4	66.4	66.4	1
13:00	66.4	66.5	66.5	66.4	3
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	0
12:56	66.4	66.4	66.4	66.4	0
12:55	66.4	66.4	66.4	66.4	1
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.6	66.6	66.5	4
12:52	66.6	66.6	66.6	66.6	1
12:51	67	67	67	67	2
12:50	66.7	66.7	66.7	66.7	0
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.7	66.7	66.7	0
12:47	66.7	66.7	66.7	66.7	2
12:46	67.2	67.2	67.2	67.2	1
12:45	67.2	66.4	67.2	66.4	15
12:44	66.4	66.4	66.4	66.4	0
12:43	66.4	66.4	66.4	66.4	1
12:42	66.4	66.4	66.4	66.4	0
12:41	66.4	66.4	66.4	66.4	3
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.4	66.4	66.4	0
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	1
12:36	66.3	66.3	66.3	66.3	0
12:35	66.3	66.3	66.3	66.3	3
12:34	66.4	66.4	66.4	66.4	1
12:33	66.3	66.3	66.3	66.3	0
12:32	66.3	66.3	66.3	66.3	0
12:31	66.3	66.3	66.3	66.3	0
12:30	66.3	66.3	66.3	66.3	0
12:29	66.3	66.7	66.7	66.3	4
12:28	66.3	66.3	66.3	66.3	0
12:27	66.3	66.3	66.3	66.3	1
12:26	66.3	66.3	66.3	66.3	0
12:25	66.3	66.3	66.3	66.3	0
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.3	66.3	66.3	0
12:22	66.3	66.3	66.3	66.3	0
12:21	66.3	66.3	66.3	66.3	0
12:20	66.3	66.3	66.3	66.3	2
12:19	66.3	66.3	66.3	66.3	1
12:18	66.4	66.4	66.4	66.4	2
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	1
12:15	66.5	66.5	66.5	66.5	5
12:14	66.5	66.5	66.5	66.5	0
12:13	66.5	66.5	66.5	66.5	0
12:12	66.5	66.5	66.5	66.5	0
12:11	66.5	66.5	66.5	66.5	0
12:10	66.5	66.5	66.5	66.5	0
12:09	66.5	66.5	66.5	66.5	2
12:08	66.5	66.5	66.5	66.5	0
12:07	66.5	66.5	66.5	66.5	1
12:06	66.5	66.5	66.5	66.5	0
12:05	66.5	66.5	66.5	66.5	0
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	0
12:02	66.5	66.5	66.5	66.5	0
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.5	66.5	66.5	0
11:59	66.5	66.5	66.5	66.5	0
11:58	66.5	66.5	66.5	66.5	1
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	1
11:52	66.5	66.5	66.5	66.5	0
11:51	66.5	66.5	66.5	66.5	0
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	2
11:48	66.5	66.5	66.5	66.5	0
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	0
11:44	66.5	66.5	66.5	66.5	0
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	0
11:41	66.5	66.6	66.6	66.3	19
11:40	66.7	66.7	66.7	66.7	6
11:39	66.8	66.8	66.8	66.8	1
11:38	66.8	66.8	66.8	66.8	1
11:37	66.8	66.8	66.8	66.8	0
11:36	66.8	66.8	66.8	66.8	0
11:35	66.8	66.8	66.8	66.8	1
11:34	66.8	66.8	66.8	66.8	2
11:33	66.8	66.8	66.8	66.8	1
11:32	66.7	66.7	66.7	66.7	1
11:31	66.8	66.8	66.8	66.8	0
11:30	66.8	66.8	66.8	66.8	0
11:29	66.8	66.8	66.8	66.8	0
11:28	66.8	66.7	66.8	66.7	4
11:27	66.8	66.8	66.8	66.8	3
11:26	66.9	66.9	66.9	66.9	1
11:25	67	67	67	67	0
11:24	67	67	67	67	4
11:23	67.1	67.1	67.1	67.1	8
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	5
11:17	67.2	67.3	67.3	67.2	6
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.4	67.5	67.4	6
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	0
11:10	67.5	67.5	67.5	67.5	0
11:09	67.5	67.5	67.5	67.5	0
11:08	67.5	67.5	67.5	67.5	1
11:07	67.5	67.5	67.5	67.5	2
11:06	67.4	67.4	67.4	67.4	0
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	0
11:03	67.4	67.6	67.6	67.4	4
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	2
10:59	67.5	67.5	67.5	67.5	2
10:58	67.7	67.7	67.7	67.7	0
10:57	67.7	67.7	67.7	67.7	0
10:56	67.7	67.7	67.7	67.7	0
10:55	67.7	67.7	67.7	67.7	5
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	3
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	1
10:48	67.5	67.5	67.5	67.5	1
10:47	67.5	67.5	67.5	67.5	5
10:46	67.5	67.5	67.5	67.5	5
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	1
10:42	67.7	67.7	67.7	67.7	3
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	2
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	1
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	3
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	1
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	1
10:28	67.5	67.5	67.5	67.5	11
10:27	67.5	67.5	67.5	67.5	5
10:26	67.6	67.6	67.6	67.6	1
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	2
10:23	67.7	67.7	67.7	67.7	1
10:22	67.7	67.7	67.7	67.7	1
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	1
10:18	67.7	67.7	67.7	67.7	1
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	1
10:15	67.7	67.7	67.7	67.7	0
10:14	67.7	67.7	67.7	67.7	2
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	0
10:10	67.4	67.4	67.4	67.4	0
10:09	67.4	67.5	67.5	67.4	5
10:08	67.7	67.7	67.7	67.7	2
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	2
09:55	67.8	67.8	67.8	67.8	5
09:54	68	68	68	68	0
09:53	68	68	68	68	0
09:52	68	68	68	68	5
09:51	68	68	68	68	1
09:50	68.2	68.2	68.2	68.2	0
09:49	68.2	68.2	68.2	68.2	1
09:48	68.2	68.2	68.2	68.1	3
09:47	68.1	68.1	68.1	68.1	1
09:46	68.1	68.1	68.1	68.1	0
09:45	68.1	68.3	68.3	68.1	2
09:44	68.3	68.3	68.3	68.3	0
09:43	68.3	68.3	68.3	68.3	0
09:42	68.3	68.3	68.3	68.3	1
09:41	68.3	68.3	68.3	68.3	2
09:40	68.3	68.3	68.3	68.3	0
09:39	68.3	68.3	68.3	68.3	2
09:38	68.3	68.3	68.3	68.3	0
09:37	68.3	68.3	68.3	68.3	0
09:36	68.3	68.3	68.3	68.3	4
09:35	68	68	68	68	0
09:34	68	67.9	68	67.9	8
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	3
09:30	67.4	67.4	67.4	67.4	0
09:29	67.4	67.4	67.4	67.4	1
09:28	67.5	67.5	67.5	67.5	1
09:27	67.5	67.5	67.5	67.5	22
09:26	67.4	67.3	67.4	67.3	2
09:25	67.1	67.1	67.1	67.1	1
09:24	67.1	67.2	67.2	67.1	2
09:23	67.3	67.3	67.3	67.3	1
09:22	67.3	67.5	67.5	67.3	8
09:21	67.7	67.7	67.7	67.7	0
09:20	67.7	68	68	67.7	97
09:19	68.2	67.9	68.2	67.9	16
09:18	68.3	68.3	68.3	68.3	1
09:17	68	68	68	68	1
09:16	68	68.1	68.1	67.9	16
09:15	68	68.1	68.1	68	2
09:14	68	68	68	68	5
09:13	68.1	68.4	68.4	68.1	3
09:12	68.6	68.7	68.7	68.6	2
09:11	68.7	68.4	68.7	68.4	9
09:10	68.5	68.3	68.5	68.3	7
09:09	68.4	68.3	68.4	68.3	6
09:08	68.3	68.3	68.3	68.3	0
09:07	68.3	68.1	68.3	68.1	4
09:06	68.1	68.6	68.6	68.1	4
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	5
09:03	68.9	68.5	68.9	68.5	8
09:02	68.3	67.9	68.3	67.9	10
09:01	67.7	67.7	67.7	67.7	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)