成交	73.50	昨收	70.70
漲跌	2.80	開盤	73.50
漲跌幅	3.96%	最高	74.40
買進	73.40	最低	72.20
賣出	73.50	單量	9
漲停價	77.70	總量	2154
跌停價	63.70	昨量	1341

委買價	委買量	委賣價	委賣量
73.40	20	73.50	28
73.30	16	73.60	19
73.20	12	73.70	2
73.10	46	73.80	10
73.00	4	73.90	7

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	115
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.3	23
13:24	73.3	73.3	73.3	73.3	9
13:23	73.2	73.2	73.2	73.2	5
13:22	73.2	73.2	73.2	73.1	9
13:21	73.3	73.3	73.3	73.3	11
13:20	73.3	73.2	73.3	73.2	13
13:19	73.2	73.2	73.2	73.2	1
13:18	73.2	73.2	73.2	73.2	1
13:17	73.2	73.2	73.2	73.2	17
13:16	73.1	73.2	73.3	73.1	9
13:15	73.2	73.2	73.2	73.2	4
13:14	73.4	73.4	73.5	73.3	26
13:13	73.3	73.1	73.4	73.1	28
13:12	73.2	73	73.2	73	13
13:11	72.9	73	73	72.9	13
13:10	73	73	73	73	4
13:09	72.9	73	73.1	72.9	6
13:08	73.1	73.1	73.1	73	28
13:07	72.9	72.7	73	72.7	51
13:06	72.5	72.5	72.5	72.5	9
13:05	72.3	72.3	72.3	72.3	22
13:04	72.2	72.2	72.2	72.2	6
13:03	72.3	72.3	72.3	72.3	1
13:02	72.3	72.3	72.3	72.3	7
13:01	72.2	72.2	72.2	72.2	7
13:00	72.2	72.2	72.2	72.2	4
12:59	72.2	72.2	72.2	72.2	0
12:58	72.2	72.3	72.3	72.2	10
12:57	72.3	72.3	72.3	72.3	2
12:56	72.3	72.3	72.3	72.3	3
12:55	72.3	72.3	72.3	72.3	3
12:54	72.3	72.3	72.3	72.3	0
12:53	72.3	72.3	72.3	72.3	3
12:52	72.4	72.4	72.4	72.4	1
12:51	72.3	72.3	72.3	72.3	2
12:50	72.3	72.3	72.3	72.3	0
12:49	72.3	72.3	72.3	72.3	3
12:48	72.3	72.3	72.3	72.3	3
12:47	72.3	72.4	72.4	72.3	16
12:46	72.5	72.5	72.5	72.5	0
12:45	72.5	72.5	72.5	72.5	4
12:44	72.5	72.5	72.5	72.5	0
12:43	72.5	72.5	72.5	72.5	1
12:42	72.5	72.5	72.5	72.5	2
12:41	72.4	72.4	72.4	72.4	0
12:40	72.4	72.4	72.4	72.4	0
12:39	72.4	72.4	72.4	72.4	2
12:38	72.4	72.5	72.5	72.4	16
12:37	72.5	72.5	72.5	72.5	3
12:36	72.6	72.6	72.6	72.6	3
12:35	72.6	72.6	72.6	72.6	3
12:34	72.6	72.6	72.6	72.6	3
12:33	72.6	72.6	72.6	72.6	1
12:32	72.6	72.6	72.6	72.6	3
12:31	72.7	72.7	72.7	72.7	0
12:30	72.7	72.7	72.7	72.7	0
12:29	72.7	72.7	72.7	72.7	0
12:28	72.7	72.7	72.7	72.7	0
12:27	72.7	72.7	72.7	72.7	0
12:26	72.7	72.7	72.7	72.7	2
12:25	72.6	72.6	72.6	72.6	1
12:24	72.7	72.8	72.8	72.7	18
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	2
12:21	72.8	72.9	72.9	72.8	8
12:20	73	73	73	73	0
12:19	73	73	73	73	0
12:18	73	73	73	73	0
12:17	73	73	73	73	0
12:16	73	73	73	73	4
12:15	73	73	73	73	1
12:14	73	73	73	73	6
12:13	72.8	73	73	72.8	5
12:12	73	73.1	73.1	73	3
12:11	73.1	73.1	73.1	73.1	4
12:10	73.1	73.1	73.1	73.1	3
12:09	73.1	73.1	73.1	73.1	0
12:08	73.1	73.2	73.2	73.1	6
12:07	73.2	73.2	73.2	73.2	0
12:06	73.2	73.2	73.2	73.2	1
12:05	73.2	73.1	73.2	73.1	7
12:04	73	73	73	73	5
12:03	73	73	73	73	0
12:02	73	72.9	73	72.9	6
12:01	72.9	72.9	72.9	72.9	0
12:00	72.9	72.9	72.9	72.9	0
11:59	72.9	72.9	72.9	72.9	0
11:58	72.9	72.9	72.9	72.9	0
11:57	72.9	72.9	72.9	72.9	0
11:56	72.9	72.9	72.9	72.9	0
11:55	72.9	72.9	72.9	72.9	0
11:54	72.9	72.9	72.9	72.9	0
11:53	72.9	72.9	72.9	72.9	6
11:52	72.8	72.8	72.8	72.8	2
11:51	72.8	72.8	72.8	72.8	0
11:50	72.8	72.8	72.8	72.8	2
11:49	72.7	72.7	72.7	72.7	0
11:48	72.7	72.7	72.7	72.7	0
11:47	72.7	72.7	72.7	72.7	1
11:46	72.7	72.7	72.7	72.7	1
11:45	72.6	72.6	72.6	72.6	1
11:44	72.6	72.6	72.6	72.6	0
11:43	72.6	72.6	72.6	72.6	0
11:42	72.6	72.6	72.6	72.6	0
11:41	72.6	72.6	72.6	72.6	0
11:40	72.6	72.6	72.6	72.6	1
11:39	72.6	72.7	72.7	72.6	2
11:38	72.9	72.7	72.9	72.7	8
11:37	72.6	72.6	72.6	72.6	2
11:36	72.6	72.6	72.6	72.6	0
11:35	72.6	72.7	72.7	72.6	2
11:34	72.7	72.7	72.7	72.7	0
11:33	72.7	72.7	72.7	72.7	0
11:32	72.7	72.7	72.7	72.7	0
11:31	72.7	72.7	72.7	72.7	0
11:30	72.7	72.7	72.7	72.7	0
11:29	72.7	72.7	72.7	72.7	0
11:28	72.7	72.7	72.7	72.7	0
11:27	72.7	72.7	72.7	72.7	0
11:26	72.7	72.7	72.7	72.7	0
11:25	72.7	72.5	72.7	72.5	6
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	1
11:22	72.7	72.7	72.7	72.7	0
11:21	72.7	72.5	72.7	72.5	2
11:20	72.7	72.7	72.7	72.7	0
11:19	72.7	72.7	72.7	72.7	2
11:18	72.7	72.7	72.7	72.7	0
11:17	72.7	72.7	72.7	72.7	1
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	1
11:13	72.5	72.5	72.5	72.5	6
11:12	72.5	72.4	72.5	72.4	7
11:11	72.5	72.5	72.5	72.5	1
11:10	72.4	72.3	72.4	72.3	8
11:09	72.3	72.3	72.3	72.3	1
11:08	72.3	72.3	72.3	72.3	2
11:07	72.4	72.3	72.4	72.3	2
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.4	72.3	10
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	2
11:02	72.3	72.3	72.3	72.3	7
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.3	72.3	72.3	3
10:59	72.3	72.3	72.4	72.2	24
10:58	72.4	72.4	72.4	72.4	1
10:57	72.4	72.4	72.4	72.4	2
10:56	72.4	72.4	72.4	72.4	5
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.4	72.5	72.4	3
10:53	72.4	72.4	72.4	72.4	2
10:52	72.5	72.5	72.5	72.5	12
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	0
10:49	72.7	72.7	72.7	72.7	18
10:48	72.5	72.5	72.5	72.5	5
10:47	72.5	72.5	72.5	72.5	7
10:46	72.6	72.6	72.6	72.6	3
10:45	72.5	72.5	72.5	72.5	6
10:44	72.5	72.9	72.9	72.5	31
10:43	72.8	72.8	72.8	72.8	1
10:42	72.8	73	73	72.8	6
10:41	72.9	72.9	72.9	72.9	1
10:40	72.8	72.7	72.8	72.7	2
10:39	72.7	72.7	72.8	72.7	5
10:38	72.7	72.7	72.7	72.7	10
10:37	72.7	72.7	72.7	72.7	0
10:36	72.7	72.8	72.8	72.7	2
10:35	72.8	72.8	72.8	72.8	9
10:34	72.9	73	73	72.9	16
10:33	73	73	73.1	73	19
10:32	73.1	73.1	73.1	73.1	10
10:31	73.1	73.1	73.1	73.1	2
10:30	73.2	73.2	73.2	73.2	4
10:29	73.1	73.1	73.1	73.1	0
10:28	73.1	73.1	73.1	73.1	2
10:27	73.2	73.2	73.2	73.2	3
10:26	73.2	73.2	73.2	73.2	2
10:25	73.3	73.3	73.3	73.3	3
10:24	73.3	73.3	73.3	73.3	2
10:23	73.1	73.1	73.1	73.1	0
10:22	73.1	73.1	73.1	73.1	2
10:21	73.1	73.2	73.2	73.1	5
10:20	73.1	73.1	73.1	73.1	0
10:19	73.1	73.1	73.1	73.1	0
10:18	73.1	73.1	73.1	73.1	1
10:17	73	73.2	73.2	73	21
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.4	73.4	73.2	23
10:14	73.4	73.4	73.4	73.4	0
10:13	73.4	73.4	73.4	73.4	0
10:12	73.4	73.4	73.4	73.4	0
10:11	73.4	73.4	73.4	73.4	1
10:10	73.6	73.6	73.6	73.6	12
10:09	73.3	73.3	73.3	73.3	4
10:08	73.3	73.3	73.3	73.3	3
10:07	73.3	73.3	73.3	73.3	2
10:06	73.3	73.3	73.3	73.3	2
10:05	73.3	73.3	73.3	73.3	1
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.2	73.3	73.2	8
10:02	73.1	73.1	73.1	73.1	0
10:01	73.1	73.1	73.1	73.1	7
10:00	73.1	73	73.1	73	7
09:59	73.1	73.1	73.1	73.1	16
09:58	73.1	73.2	73.2	73.1	15
09:57	73.3	73.3	73.3	73.3	7
09:56	73.3	73.3	73.3	73.3	6
09:55	73.3	73.3	73.3	73.3	15
09:54	73.4	73.6	73.6	73.4	50
09:53	73.6	73.6	73.6	73.6	2
09:52	73.7	73.7	73.7	73.7	1
09:51	73.7	73.7	73.7	73.7	4
09:50	73.6	73.6	73.6	73.6	11
09:49	73.7	73.7	73.7	73.7	5
09:48	73.7	73.6	73.7	73.6	9
09:47	73.8	73.8	73.8	73.8	21
09:46	74.1	74.1	74.1	74.1	0
09:45	74.1	74.2	74.2	74.1	39
09:44	74.2	73.8	74.2	73.8	66
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.7	73.7	73.6	6
09:41	73.7	73.7	73.7	73.7	2
09:40	73.7	73.7	73.7	73.7	14
09:39	73.5	73.5	73.5	73.5	0
09:38	73.5	73.5	73.5	73.5	0
09:37	73.5	73.5	73.5	73.5	12
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.7	73.7	73.6	10
09:34	73.8	73.8	73.8	73.8	4
09:33	74	73.9	74	73.9	6
09:32	73.9	73.9	74	73.9	13
09:31	73.8	73.6	73.8	73.6	11
09:30	73.9	73.8	74	73.8	19
09:29	73.8	73.6	73.8	73.5	22
09:28	73.5	73.5	73.5	73.3	6
09:27	73.4	73.4	73.5	73.4	5
09:26	73.3	73.1	73.3	73.1	2
09:25	73.1	73.5	73.5	73.1	26
09:24	73.7	73.7	73.7	73.7	2
09:23	73.7	73.8	73.8	73.6	19
09:22	73.7	73.8	73.8	73.5	23
09:21	73.8	74.1	74.1	73.7	17
09:20	74.1	74.3	74.4	74.1	56
09:19	74.3	74.2	74.3	74.2	60
09:18	74.2	73.5	74.4	73.5	170
09:17	73.5	73.2	73.5	73.2	45
09:16	73.1	73.2	73.2	72.9	25
09:15	72.8	73	73	72.8	9
09:14	73	73	73	73	5
09:13	73	73.1	73.1	73	9
09:12	73.1	73.2	73.3	73.1	8
09:11	73.3	73.3	73.3	73.2	14
09:10	73.2	73.2	73.2	73.1	13
09:09	73.1	72.8	73.1	72.8	24
09:08	72.8	72.7	72.8	72.7	2
09:07	72.8	72.7	72.9	72.5	41
09:06	72.7	72.7	72.7	72.7	1
09:05	72.7	72.9	72.9	72.7	14
09:04	72.8	72.7	72.8	72.6	28
09:03	72.8	72.9	73	72.8	11
09:02	73	73.3	73.3	73	33
09:01	73.3	73.5	73.6	73.3	82

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)