成交	63.70	昨收	62.80
漲跌	0.90	開盤	63.10
漲跌幅	1.43%	最高	64.10
買進	63.70	最低	62.40
賣出	63.80	單量	1
漲停價	69.00	總量	275
跌停價	56.60	昨量	547

委買價	委買量	委賣價	委賣量
63.70	2	63.80	9
63.60	1	63.90	8
63.50	6	64.00	13
63.40	3	64.10	1
63.30	2	64.20	5

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	15
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.7	63.7	1
13:24	63.7	63.5	63.7	63.5	11
13:23	63.4	63.4	63.4	63.4	0
13:22	63.4	63.4	63.4	63.4	0
13:21	63.4	63.4	63.4	63.4	0
13:20	63.4	63.4	63.4	63.4	0
13:19	63.4	63.4	63.4	63.4	1
13:18	63.4	63.4	63.4	63.4	0
13:17	63.4	63.4	63.4	63.4	0
13:16	63.4	63.4	63.4	63.4	0
13:15	63.4	63.4	63.4	63.4	0
13:14	63.4	63.4	63.4	63.4	4
13:13	63.6	63.6	63.6	63.6	0
13:12	63.6	63.6	63.6	63.6	0
13:11	63.6	63.6	63.6	63.6	0
13:10	63.6	63.6	63.6	63.6	0
13:09	63.6	63.6	63.6	63.6	0
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.6	63.6	63.6	0
13:06	63.6	63.6	63.6	63.6	0
13:05	63.6	63.6	63.6	63.6	1
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	0
13:02	63.6	63.6	63.6	63.6	1
13:01	63.5	63.5	63.5	63.5	0
13:00	63.5	63.5	63.5	63.5	0
12:59	63.5	63.5	63.5	63.5	0
12:58	63.5	63.5	63.5	63.5	0
12:57	63.5	63.5	63.5	63.5	0
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.5	63.5	63.5	0
12:54	63.5	63.5	63.5	63.5	0
12:53	63.5	63.5	63.5	63.5	0
12:52	63.5	63.5	63.5	63.5	2
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.5	63.5	63.5	3
12:49	63.7	63.7	63.7	63.7	1
12:48	63.7	63.4	63.7	63.4	6
12:47	63.3	63.3	63.3	63.3	1
12:46	63.1	63.1	63.1	63.1	2
12:45	63.1	63.1	63.1	63.1	0
12:44	63.1	63.1	63.1	63.1	1
12:43	63.3	63.3	63.3	63.3	0
12:42	63.3	63.3	63.3	63.3	2
12:41	63.3	63.3	63.3	63.3	0
12:40	63.3	63.3	63.3	63.3	0
12:39	63.3	63.3	63.3	63.3	0
12:38	63.3	63.3	63.3	63.3	0
12:37	63.3	63.3	63.3	63.3	0
12:36	63.3	63.3	63.3	63.3	0
12:35	63.3	63.3	63.3	63.3	0
12:34	63.3	63.3	63.3	63.3	0
12:33	63.3	63.3	63.3	63.3	0
12:32	63.3	63.3	63.3	63.3	0
12:31	63.3	63.3	63.3	63.3	0
12:30	63.3	63.3	63.3	63.3	0
12:29	63.3	63.3	63.3	63.3	0
12:28	63.3	63.3	63.3	63.3	1
12:27	63.3	63.3	63.3	63.3	0
12:26	63.3	63.3	63.3	63.3	0
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	63.3	63.3	63.3	0
12:23	63.3	63.3	63.3	63.3	2
12:22	63.3	63.3	63.3	63.3	0
12:21	63.3	63.3	63.3	63.3	2
12:20	63.2	63.2	63.2	63.2	0
12:19	63.2	63.2	63.2	63.2	2
12:18	63.2	63.2	63.2	63.2	0
12:17	63.2	63.2	63.2	63.2	0
12:16	63.2	63.2	63.2	63.2	0
12:15	63.2	63.2	63.2	63.2	0
12:14	63.2	63.2	63.2	63.2	2
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	1
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	4
12:07	63.2	63.2	63.2	63.2	2
12:06	63.2	63.2	63.2	63.2	2
12:05	63.3	63.3	63.3	63.3	1
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	1
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	1
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	1
11:41	63.4	63.4	63.4	63.4	0
11:40	63.4	63.4	63.4	63.4	0
11:39	63.4	63.4	63.4	63.4	0
11:38	63.4	63.4	63.4	63.4	1
11:37	63.4	63.4	63.4	63.4	0
11:36	63.4	63.4	63.4	63.4	2
11:35	63.3	63.2	63.3	63.2	2
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	3
11:32	63.2	63.2	63.2	63.2	0
11:31	63.2	63.2	63.2	63.2	0
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	4
11:23	63.1	63.1	63.1	63.1	0
11:22	63.1	63.1	63.1	63.1	2
11:21	63	63	63	63	0
11:20	63	63	63	63	8
11:19	63.1	63.1	63.1	63.1	0
11:18	63.1	63.1	63.1	63.1	0
11:17	63.1	63.1	63.1	63.1	0
11:16	63.1	63.1	63.1	63.1	0
11:15	63.1	63.1	63.1	63.1	0
11:14	63.1	63.1	63.1	63.1	3
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	0
11:11	63.2	63.2	63.2	63.2	0
11:10	63.2	63.2	63.2	63.2	0
11:09	63.2	63.2	63.2	63.2	0
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	3
11:05	63.4	63.4	63.4	63.4	2
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	3
10:51	63.4	63.4	63.4	63.4	13
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	1
10:32	63.3	63.6	63.6	63.3	6
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	5
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	0
10:25	63.3	63.3	63.3	63.3	0
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.3	63.3	63.3	0
10:22	63.3	63.3	63.3	63.3	0
10:21	63.3	63.3	63.3	63.3	0
10:20	63.3	63.3	63.3	63.3	0
10:19	63.3	63.3	63.3	63.3	0
10:18	63.3	63.3	63.3	63.3	5
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	0
10:14	63.9	63.9	63.9	63.9	1
10:13	63.8	63.8	63.8	63.8	9
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	7
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.9	63.9	63.9	1
10:02	64.1	64.1	64.1	64.1	6
10:01	64	64	64	64	0
10:00	64	64.1	64.1	64	2
09:59	64.1	64.1	64.1	64.1	13
09:58	63.7	63.3	63.7	63.3	8
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.5	63.7	63.5	31
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	0
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	10
09:48	63.4	63.4	63.4	63.4	0
09:47	63.4	63.4	63.4	63.4	0
09:46	63.4	63.4	63.4	63.4	0
09:45	63.4	63.4	63.4	63.4	0
09:44	63.4	63.4	63.4	63.4	0
09:43	63.4	63.4	63.4	63.4	0
09:42	63.4	63.4	63.4	63.4	0
09:41	63.4	63.4	63.4	63.4	0
09:40	63.4	63.4	63.4	63.4	0
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	7
09:37	63	63	63	63	0
09:36	63	63	63	63	0
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	0
09:29	63	63	63	63	0
09:28	63	63	63	63	0
09:27	63	63	63	63	1
09:26	63.1	63.2	63.2	63.1	5
09:25	63.2	63.2	63.2	63.2	0
09:24	63.2	63.2	63.2	63.2	0
09:23	63.2	63.2	63.2	63.2	5
09:22	63	63	63	63	0
09:21	63	63	63	63	0
09:20	63	63	63	63	13
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	62.9	62.9	62.9	0
09:17	62.9	62.9	62.9	62.9	0
09:16	62.9	62.9	62.9	62.9	0
09:15	62.9	62.9	62.9	62.9	0
09:14	62.9	62.9	62.9	62.9	0
09:13	62.9	62.9	62.9	62.9	1
09:12	62.4	62.4	62.4	62.4	0
09:11	62.4	62.4	62.4	62.4	0
09:10	62.4	62.4	62.4	62.4	0
09:09	62.4	62.4	62.4	62.4	0
09:08	62.4	62.4	62.4	62.3	3
09:07	62.5	62.7	62.7	62.5	3
09:06	62.9	62.9	62.9	62.9	0
09:05	62.9	62.9	62.9	62.9	1
09:04	62.4	62.8	62.8	62.4	2
09:03	63.1	63.1	63.1	63.1	1
09:02	62.7	62.7	62.7	62.7	0
09:01	62.7	62.2	62.7	62.2	8

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)