成交	61.20	昨收	61.90
漲跌	-0.70	開盤	61.90
漲跌幅	-1.13%	最高	61.90
買進	61.30	最低	60.80
賣出	61.40	單量	1
漲停價	68.00	總量	277
跌停價	55.80	昨量	643

委買價	委買量	委賣價	委賣量
61.30	1	61.40	2
61.20	2	61.50	11
61.00	2	61.60	2
60.90	5	61.70	2
60.80	15	61.80	6

時間	成交	開	高	低	量
11:19	61.4	61.4	61.4	61.4	1
11:18	61.2	61.2	61.2	61.2	2
11:17	61.2	61.2	61.2	61.2	0
11:16	61.2	61.2	61.2	61.2	4
11:15	61.4	61.4	61.4	61.4	0
11:14	61.4	61.4	61.4	61.4	1
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	1
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	2
11:09	61	61	61	61	0
11:08	61	61	61	61	0
11:07	61	61	61	61	1
11:06	60.9	60.9	60.9	60.9	15
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	0
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	0
10:57	60.9	60.9	60.9	60.9	1
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	2
10:54	60.9	61	61	60.9	4
10:53	60.9	60.9	60.9	60.9	1
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.8	60.9	60.8	4
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	4
10:48	60.8	60.8	60.8	60.8	3
10:47	60.8	60.8	60.8	60.8	0
10:46	60.8	60.8	60.8	60.8	0
10:45	60.8	60.8	60.8	60.8	0
10:44	60.8	60.8	60.8	60.8	2
10:43	60.9	60.9	60.9	60.9	0
10:42	60.9	60.9	60.9	60.9	0
10:41	60.9	60.9	60.9	60.9	9
10:40	60.9	60.9	60.9	60.9	3
10:39	60.9	60.9	60.9	60.9	4
10:38	61	61	61	61	0
10:37	61	61	61	61	0
10:36	61	61	61	61	1
10:35	61	61	61	61	0
10:34	61	61	61	61	0
10:33	61	61	61	61	7
10:32	61	61	61	61	0
10:31	61	61	61	61	0
10:30	61	61	61	61	0
10:29	61	61	61	61	1
10:28	61	61	61	61	1
10:27	61.1	61.1	61.1	61.1	0
10:26	61.1	61.1	61.1	61.1	0
10:25	61.1	61.1	61.1	61.1	1
10:24	61	61	61	61	0
10:23	61	61	61	61	0
10:22	61	61	61	61	1
10:21	61	61	61	61	8
10:20	61	61	61	61	8
10:19	61	61	61	61	0
10:18	61	61	61	61	21
10:17	61.2	61.2	61.2	61.2	0
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.2	61.2	61.2	0
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.2	61.2	61.2	0
10:12	61.2	61.2	61.2	61.2	0
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	1
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.1	61.1	0
10:07	61.1	61.1	61.1	61.1	2
10:06	61	61	61	61	1
10:05	61	61	61	61	1
10:04	61	61	61	61	1
10:03	61	61	61	61	3
10:02	61	61	61	61	6
10:01	61.1	61.1	61.1	61.1	0
10:00	61.1	61.1	61.1	61.1	0
09:59	61.1	61.1	61.1	61.1	0
09:58	61.1	61.1	61.1	61.1	0
09:57	61.1	61.1	61.1	61.1	5
09:56	61	61	61	61	0
09:55	61	61	61	61	0
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	61	61	61	1
09:48	61	61	61	61	4
09:47	61	61	61	61	0
09:46	61	61	61	61	34
09:45	61.3	61.3	61.3	61.3	0
09:44	61.3	61.3	61.3	61.3	0
09:43	61.3	61.3	61.3	61.3	0
09:42	61.3	61.3	61.3	61.3	0
09:41	61.3	61.3	61.3	61.3	0
09:40	61.3	61.3	61.3	61.3	1
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.3	61.3	61.3	1
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	2
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	4
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	1
09:30	61.3	61.3	61.3	61.3	1
09:29	61.2	61.3	61.3	61.2	4
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	0
09:26	61.3	61.3	61.3	61.3	2
09:25	61.3	61.3	61.3	61.3	2
09:24	61.3	61.3	61.3	61.3	1
09:23	61.3	61.3	61.3	61.3	0
09:22	61.3	61.3	61.3	61.3	0
09:21	61.3	61.3	61.3	61.3	0
09:20	61.3	61.3	61.3	61.3	6
09:19	61.3	61.3	61.3	61.3	0
09:18	61.3	61.3	61.3	61.3	3
09:17	61.4	61.5	61.5	61.4	6
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	6
09:14	61.6	61.6	61.6	61.6	0
09:13	61.6	61.5	61.6	61.5	3
09:12	61.4	61.4	61.4	61.4	0
09:11	61.4	61.5	61.5	61.4	6
09:10	61.5	61.5	61.5	61.5	0
09:09	61.5	61.5	61.5	61.5	3
09:08	61.4	61.5	61.5	61.4	6
09:07	61.4	61.5	61.5	61.4	3
09:06	61.6	61.6	61.6	61.6	1
09:05	61.8	61.8	61.8	61.8	7
09:04	61.8	61.8	61.8	61.8	1
09:03	61.8	61.8	61.8	61.8	0
09:02	61.8	61.8	61.8	61.8	0
09:01	61.8	61.9	61.9	61.8	75

指數	46043.23	昨收	46459.16
漲跌	-415.93	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	7943.53億	成交張數	11170075(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.44	昨收	446.82
漲跌	-4.38	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	1910.63億	成交張數	1845969(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)