成交	51.50	昨收	47.80
漲跌	3.70	開盤	47.80
漲跌幅	7.74%	最高	51.50
買進	51.50	最低	47.25
賣出	51.60	單量	1
漲停價	52.50	總量	1279
跌停價	43.05	昨量	1341

委買價	委買量	委賣價	委賣量
51.50	7	51.60	10
51.40	11	51.70	3
51.30	1	51.80	34
51.10	1	51.90	45
51.00	1	52.00	56

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	117
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.2	51.4	51.2	36
13:24	51.2	50.8	51.2	50.8	44
13:23	50.7	50.7	50.7	50.7	8
13:22	50.5	50.5	50.5	50.3	7
13:21	50.5	50.5	50.5	50.5	8
13:20	50.5	50.5	50.5	50.5	0
13:19	50.5	50.5	50.5	50.5	3
13:18	50.4	50.6	50.6	50.4	6
13:17	50.7	50.7	50.7	50.7	7
13:16	50.8	50.8	50.8	50.8	5
13:15	50.9	50.8	50.9	50.7	8
13:14	51	51	51	51	0
13:13	51	51.1	51.1	50.9	12
13:12	51	50.7	51.3	50.7	98
13:11	50.6	50.6	50.6	50.6	2
13:10	50.7	50.7	50.7	50.7	19
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.5	50.5	50.4	4
13:06	50.6	50.6	50.6	50.6	0
13:05	50.6	50.4	50.6	50.4	33
13:04	50.3	50.3	50.3	50.3	0
13:03	50.3	50.3	50.3	50.3	0
13:02	50.3	50.3	50.3	50.3	0
13:01	50.3	50.3	50.3	50.3	0
13:00	50.3	50.1	50.3	50.1	9
12:59	50.1	50	50.1	50	5
12:58	49.85	49.85	49.85	49.85	1
12:57	49.85	49.85	49.85	49.85	0
12:56	49.85	49.85	49.85	49.85	0
12:55	49.85	50	50	49.85	4
12:54	50	50	50	50	1
12:53	50	50	50	50	0
12:52	50	50	50	50	0
12:51	50	50	50	50	0
12:50	50	50	50	50	0
12:49	50	50	50	50	0
12:48	50	50	50	50	0
12:47	50	49.7	50.1	49.7	12
12:46	49.7	49.7	49.7	49.7	0
12:45	49.7	49.7	49.7	49.7	0
12:44	49.7	49.7	49.7	49.7	0
12:43	49.7	49.7	49.7	49.7	2
12:42	49.7	49.7	49.7	49.7	1
12:41	49.7	49.7	49.7	49.7	0
12:40	49.7	49.7	49.7	49.7	0
12:39	49.7	49.7	49.7	49.7	3
12:38	49.65	49.65	49.65	49.65	0
12:37	49.65	49.55	49.7	49.55	5
12:36	49.7	49.7	49.7	49.7	1
12:35	49.6	49.6	49.6	49.6	0
12:34	49.6	49.6	49.6	49.6	0
12:33	49.6	49.85	49.85	49.6	11
12:32	49.9	49.9	49.9	49.9	0
12:31	49.9	49.9	49.9	49.9	0
12:30	49.9	49.9	49.9	49.9	0
12:29	49.9	49.9	49.9	49.9	0
12:28	49.9	49.9	49.9	49.9	0
12:27	49.9	49.9	49.9	49.9	0
12:26	49.9	49.9	49.9	49.9	0
12:25	49.9	49.9	49.9	49.9	0
12:24	49.9	49.9	49.9	49.9	0
12:23	49.9	49.9	49.9	49.9	0
12:22	49.9	49.9	49.9	49.9	0
12:21	49.9	49.95	49.95	49.9	5
12:20	49.95	49.95	49.95	49.95	0
12:19	49.95	49.95	49.95	49.95	1
12:18	50	50	50	50	1
12:17	50	50	50	50	2
12:16	50	50	50	50	1
12:15	49.95	49.95	49.95	49.95	1
12:14	50	50	50	50	1
12:13	50.1	50.1	50.1	50.1	0
12:12	50.1	50.1	50.1	50.1	1
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.2	50.2	50.2	0
12:09	50.2	50.1	50.2	50	5
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	1
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	1
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	0
12:01	50.1	50.1	50.1	50.1	2
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.1	50.2	50.1	2
11:55	50	50	50	50	1
11:54	50.1	50	50.1	50	3
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	2
11:50	50	50.1	50.1	50	15
11:49	50.2	50.3	50.3	50.2	4
11:48	50.4	50.4	50.4	50.4	1
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.2	50.4	50.1	9
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	0
11:43	50.5	50.2	50.5	50.2	5
11:42	50	50.1	50.1	50	15
11:41	50.2	50.3	50.3	50.2	3
11:40	50.2	50.2	50.2	50.2	4
11:39	50.3	50.2	50.3	50.2	10
11:38	50.5	50.5	50.5	50.5	0
11:37	50.5	50.5	50.5	50.5	0
11:36	50.5	50.5	50.5	50.5	3
11:35	50.5	50.1	50.7	50.1	35
11:34	50.1	49.85	50.1	49.85	13
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	49.25	50.1	49.25	20
11:29	49.2	49.2	49.2	49.2	0
11:28	49.2	49.2	49.2	49.2	1
11:27	49.2	49.2	49.2	49.2	0
11:26	49.2	49.2	49.2	49.2	1
11:25	49.15	49.15	49.15	49.15	0
11:24	49.15	49.15	49.15	49.15	2
11:23	49.15	49.15	49.15	49.15	0
11:22	49.15	49.15	49.15	49.15	1
11:21	49.1	49.15	49.15	49.1	12
11:20	49.55	49.55	49.55	49.55	0
11:19	49.55	49.55	49.55	49.55	0
11:18	49.55	49.55	49.55	49.55	0
11:17	49.55	49.55	49.55	49.55	0
11:16	49.55	49.55	49.55	49.55	0
11:15	49.55	49.55	49.55	49.55	0
11:14	49.55	49.55	49.55	49.55	0
11:13	49.55	49.55	49.55	49.55	7
11:12	49.8	49.8	49.8	49.8	0
11:11	49.8	49.8	49.8	49.8	0
11:10	49.8	49.8	49.8	49.8	8
11:09	49.7	49.7	49.7	49.7	0
11:08	49.7	49.7	49.7	49.7	0
11:07	49.7	49.7	49.7	49.7	0
11:06	49.7	49.7	49.7	49.7	0
11:05	49.7	49.7	49.7	49.7	0
11:04	49.7	49.7	49.7	49.7	0
11:03	49.7	49.7	49.7	49.7	0
11:02	49.7	49.7	49.7	49.7	0
11:01	49.7	49.7	49.7	49.7	0
11:00	49.7	49.7	49.7	49.7	0
10:59	49.7	49.7	49.7	49.7	0
10:58	49.7	49.7	49.7	49.7	0
10:57	49.7	49.7	49.7	49.7	0
10:56	49.7	49.7	49.7	49.7	0
10:55	49.7	49.7	49.7	49.7	0
10:54	49.7	49.7	49.7	49.7	12
10:53	49.9	49.9	49.9	49.9	0
10:52	49.9	49.9	49.9	49.9	0
10:51	49.9	49.9	49.9	49.9	0
10:50	49.9	49.9	49.9	49.9	0
10:49	49.9	49.9	49.9	49.9	0
10:48	49.9	49.9	49.9	49.9	1
10:47	49.95	49.95	49.95	49.95	9
10:46	50	50	50	50	0
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	1
10:42	50	50	50	50	11
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	3
10:39	50.6	50.6	50.6	50.6	0
10:38	50.6	50.6	50.6	50.6	4
10:37	50.5	50.4	50.5	50.4	9
10:36	50.7	50.7	50.7	50.7	9
10:35	50.7	51.1	51.1	50.7	15
10:34	51.2	51	51.5	51	71
10:33	50.4	50.1	50.4	50	24
10:32	49.95	49.75	49.95	49.75	24
10:31	49.4	49.4	49.4	49.4	22
10:30	49.75	49.75	49.75	49.75	0
10:29	49.75	49.75	49.75	49.75	0
10:28	49.75	49.75	49.8	49.75	13
10:27	49.7	49.65	49.7	49.65	6
10:26	49.6	49.05	49.6	49.05	21
10:25	49	49	49	49	48
10:24	48.4	48.4	48.4	48.4	0
10:23	48.4	48.4	48.4	48.4	0
10:22	48.4	48.4	48.4	48.4	0
10:21	48.4	48.4	48.4	48.4	0
10:20	48.4	48.4	48.4	48.4	0
10:19	48.4	48.4	48.4	48.4	0
10:18	48.4	48.4	48.4	48.4	0
10:17	48.4	48.4	48.4	48.4	0
10:16	48.4	48.4	48.4	48.4	0
10:15	48.4	48.4	48.4	48.4	0
10:14	48.4	48.4	48.4	48.4	0
10:13	48.4	48.2	48.4	48.2	25
10:12	48.25	48.25	48.25	48.25	18
10:11	48.1	48.1	48.1	48.1	0
10:10	48.1	48.1	48.1	48.1	0
10:09	48.1	48	48.1	48	23
10:08	47.45	47.45	47.45	47.45	0
10:07	47.45	47.45	47.45	47.45	0
10:06	47.45	47.45	47.45	47.45	0
10:05	47.45	47.45	47.45	47.45	0
10:04	47.45	47.45	47.45	47.45	0
10:03	47.45	47.45	47.45	47.45	0
10:02	47.45	47.45	47.45	47.45	0
10:01	47.45	47.45	47.45	47.45	0
10:00	47.45	47.45	47.45	47.45	0
09:59	47.45	47.45	47.45	47.45	0
09:58	47.45	47.45	47.45	47.45	0
09:57	47.45	47.45	47.45	47.45	0
09:56	47.45	47.45	47.45	47.45	0
09:55	47.45	47.45	47.45	47.45	3
09:54	47.4	47.4	47.4	47.4	0
09:53	47.4	47.4	47.4	47.4	0
09:52	47.4	47.4	47.4	47.4	0
09:51	47.4	47.4	47.4	47.4	0
09:50	47.4	47.4	47.4	47.4	11
09:49	47.6	47.6	47.6	47.6	0
09:48	47.6	47.6	47.6	47.6	0
09:47	47.6	47.6	47.6	47.6	0
09:46	47.6	47.6	47.6	47.6	0
09:45	47.6	47.6	47.6	47.6	7
09:44	47.25	47.25	47.25	47.25	0
09:43	47.25	47.25	47.25	47.25	0
09:42	47.25	47.25	47.25	47.25	0
09:41	47.25	47.25	47.25	47.25	9
09:40	47.4	47.4	47.4	47.4	0
09:39	47.4	47.4	47.4	47.4	0
09:38	47.4	47.4	47.4	47.4	0
09:37	47.4	47.4	47.4	47.4	6
09:36	47.5	47.5	47.5	47.5	3
09:35	47.35	47.35	47.35	47.35	0
09:34	47.35	47.35	47.35	47.35	1
09:33	47.35	47.35	47.35	47.35	5
09:32	47.4	47.5	47.5	47.4	7
09:31	47.5	47.5	47.5	47.5	0
09:30	47.5	47.85	47.85	47.5	22
09:29	47.95	47.95	47.95	47.95	5
09:28	48	48	48	48	0
09:27	48	48	48	48	0
09:26	48	48	48	48	0
09:25	48	48.05	48.05	48	8
09:24	48.05	48.05	48.05	48.05	6
09:23	48.05	48.05	48.05	48.05	0
09:22	48.05	48.05	48.05	48.05	0
09:21	48.05	48.05	48.05	48.05	0
09:20	48.05	48.05	48.05	48.05	0
09:19	48.05	48.05	48.05	48.05	0
09:18	48.05	48.1	48.1	48.05	11
09:17	48.25	48.25	48.25	48.25	0
09:16	48.25	48.25	48.25	48.25	0
09:15	48.25	48.25	48.25	48.25	0
09:14	48.25	48.25	48.25	48.25	0
09:13	48.25	48.25	48.25	48.25	21
09:12	48.6	48.6	48.6	48.6	0
09:11	48.6	48.6	48.6	48.6	0
09:10	48.6	48.6	48.6	48.6	0
09:09	48.6	48.6	48.6	48.6	11
09:08	48.75	48.75	48.75	48.75	3
09:07	48.75	48.95	49	48.75	26
09:06	49.45	49.45	49.45	49.45	0
09:05	49.45	49.45	49.45	49.45	0
09:04	49.45	49	49.45	49	26
09:03	48.25	48.05	48.25	48.05	23
09:02	48.25	48.25	48.25	48.25	25
09:01	48.25	48.25	48.25	48.25	0

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)