成交	50.70	昨收	50.00
漲跌	0.70	開盤	50.50
漲跌幅	1.40%	最高	51.90
買進	50.70	最低	50.30
賣出	50.80	單量	11
漲停價	55.00	總量	281
跌停價	45.00	昨量	835

委買價	委買量	委賣價	委賣量
50.70	5	50.80	1
50.50	7	50.90	1
50.40	2	51.00	2
50.30	3	51.10	2
50.20	1	51.30	2

時間	成交	開	高	低	量
13:30	55.1	55.1	55.1	55.1	74
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	39
13:24	55	54.9	55	54.9	19
13:23	54.8	54.8	54.8	54.8	0
13:22	54.8	54.8	54.8	54.8	7
13:21	54.9	55	55	54.9	6
13:20	54.9	54.9	54.9	54.9	11
13:19	54.8	54.8	54.8	54.8	50
13:18	55.1	55.1	55.1	55.1	13
13:17	55.4	55.7	55.7	55.4	18
13:16	55.8	55.4	55.9	55.4	19
13:15	55.8	56.1	56.1	55.8	84
13:14	56.1	56.1	56.1	56.1	6
13:13	56.1	56.1	56.1	56.1	20
13:12	56.1	56.1	56.1	56.1	19
13:11	56.1	56.1	56.1	56.1	82
13:10	56.1	56.1	56.1	56.1	147
13:09	56.1	56	56.1	55.9	109
13:08	55.8	55.6	56	55.5	76
13:07	55.3	54.6	55.3	54.6	27
13:06	54.7	54.6	55	54.5	18
13:05	54.6	54.6	54.6	54.6	12
13:04	54.6	54.6	54.6	54.6	6
13:03	54.7	54.7	54.8	54.7	4
13:02	54.7	54.7	54.7	54.7	0
13:01	54.7	54.7	54.7	54.7	0
13:00	54.7	54.8	54.8	54.7	12
12:59	54.9	54.9	54.9	54.9	1
12:58	54.9	54.7	54.9	54.7	4
12:57	54.7	54.7	54.7	54.7	0
12:56	54.7	54.6	54.7	54.6	5
12:55	54.6	54.7	54.8	54.6	13
12:54	54.7	55	55	54.7	40
12:53	55	55	55	55	5
12:52	55	55	55	54.9	8
12:51	55.1	55.1	55.1	55	8
12:50	55	55	55	55	8
12:49	55	55.1	55.1	55	6
12:48	55	55.3	55.3	55	28
12:47	55.2	55.4	55.4	55.1	31
12:46	55.6	55.6	55.6	55.6	1
12:45	55.4	55.4	55.7	55.4	5
12:44	55.7	55.6	55.7	55.3	23
12:43	55.4	55.4	55.6	55.3	11
12:42	55.5	55.8	55.8	55.4	27
12:41	55.9	56	56	55.9	9
12:40	55.9	56.1	56.1	55.9	159
12:39	56.1	56.1	56.1	56.1	64
12:38	56.1	55.9	56.1	55.8	577
12:37	55.8	55.4	55.8	55.3	79
12:36	55.3	55.1	55.3	55.1	21
12:35	55.1	55	55.1	55	6
12:34	55	55	55	55	8
12:33	54.9	54.9	54.9	54.9	2
12:32	54.9	54.9	54.9	54.9	5
12:31	54.8	55	55	54.8	8
12:30	55	54.9	55	54.8	9
12:29	54.8	54.9	55	54.8	25
12:28	55	55	55	55	0
12:27	55	55	55	54.9	9
12:26	55.1	55.1	55.1	55.1	1
12:25	55.1	55.1	55.1	55.1	2
12:24	55.1	55.1	55.1	55.1	2
12:23	55.2	55.2	55.2	55.2	1
12:22	55	55	55	55	3
12:21	55	55.3	55.3	55	12
12:20	55.2	55.2	55.2	55.2	1
12:19	55	55	55	55	2
12:18	55	55	55.1	55	15
12:17	55	55	55.1	55	10
12:16	55	55	55	55	3
12:15	55	55.1	55.1	55	3
12:14	55.2	55.1	55.2	55.1	2
12:13	55.1	55.1	55.1	55.1	2
12:12	55.2	55.2	55.2	55.2	6
12:11	55.1	55.1	55.2	55.1	6
12:10	55.1	55	55.1	55	3
12:09	55	55	55	55	3
12:08	54.8	54.8	54.9	54.8	15
12:07	54.7	54.7	54.7	54.7	2
12:06	54.9	54.9	54.9	54.9	9
12:05	54.7	54.7	54.7	54.7	6
12:04	54.7	54.8	54.8	54.7	5
12:03	54.8	54.9	54.9	54.7	15
12:02	54.9	55	55	54.9	4
12:01	55	55	55	55	1
12:00	55	55	55	55	3
11:59	55	55	55	55	0
11:58	55	54.9	55	54.9	10
11:57	55	55.1	55.1	55	18
11:56	55.1	55.1	55.1	55.1	5
11:55	55.2	55.2	55.2	55.2	3
11:54	55.2	55.2	55.2	55.2	1
11:53	55.3	55.3	55.3	55.3	0
11:52	55.3	55.3	55.3	55.3	19
11:51	55.3	55.2	55.3	55.2	12
11:50	55.2	55.2	55.3	55.2	13
11:49	55.3	55.2	55.3	55.2	5
11:48	55.3	55.3	55.3	55.3	1
11:47	55.3	55.3	55.3	55.3	9
11:46	55.2	55.2	55.2	55.2	3
11:45	55.2	55.3	55.3	55.2	10
11:44	55.3	55.4	55.4	55.3	6
11:43	55.4	55.4	55.5	55.4	18
11:42	55.4	55.5	55.6	55.4	5
11:41	55.5	55.5	55.6	55.5	9
11:40	55.4	55.5	55.5	55.4	7
11:39	55.5	55.5	55.5	55.5	4
11:38	55.5	55.5	55.6	55.5	11
11:37	55.6	55.6	55.7	55.5	20
11:36	55.6	55.5	55.6	55.5	7
11:35	55.5	55.5	55.5	55.5	15
11:34	55.7	55.5	55.7	55.4	34
11:33	55.6	55.6	55.7	55.6	25
11:32	55.5	55.3	55.5	55.3	19
11:31	55.3	55.3	55.3	55.3	4
11:30	55.3	55.5	55.5	55.3	6
11:29	55.5	55.5	55.5	55.5	1
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.4	55.5	55.3	9
11:26	55.4	55.4	55.4	55.4	4
11:25	55.4	55.3	55.4	55.3	7
11:24	55.4	55.4	55.4	55.4	4
11:23	55.4	55.5	55.5	55.4	5
11:22	55.6	55.4	55.6	55.3	19
11:21	55.5	55.6	55.6	55.4	16
11:20	55.6	55.6	55.6	55.6	2
11:19	55.6	55.6	55.6	55.6	1
11:18	55.6	55.5	55.6	55.5	34
11:17	55.7	55.7	55.7	55.7	12
11:16	55.8	55.8	55.8	55.8	0
11:15	55.8	55.9	55.9	55.8	10
11:14	55.8	55.8	55.8	55.8	16
11:13	55.9	55.9	55.9	55.9	24
11:12	55.9	55.8	56	55.8	33
11:11	55.8	55.9	55.9	55.8	17
11:10	55.9	55.8	55.9	55.8	8
11:09	55.8	55.8	55.8	55.7	44
11:08	55.8	55.7	55.9	55.7	27
11:07	55.7	55.7	55.7	55.6	31
11:06	55.7	55.5	55.7	55.5	48
11:05	55.5	55.4	55.5	55.4	17
11:04	55.6	55	55.8	55	109
11:03	55	55.2	55.3	55	57
11:02	55.1	54.8	55.1	54.7	53
11:01	54.9	54.6	54.9	54.6	21
11:00	54.6	54.6	54.6	54.6	12
10:59	54.8	54.8	54.8	54.8	2
10:58	54.8	54.9	55	54.8	41
10:57	54.5	54.5	54.5	54.5	6
10:56	54.6	54.5	54.6	54.5	7
10:55	54.3	54.8	54.8	54.3	14
10:54	54.8	54.4	54.8	54.4	35
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.6	54.2	23
10:51	54.1	54	54.1	54	13
10:50	54	54	54	54	4
10:49	53.9	53.9	53.9	53.9	0
10:48	53.9	54	54.1	53.9	18
10:47	54	54	54	54	3
10:46	54.1	54.1	54.1	54.1	6
10:45	54.1	54.2	54.3	54	12
10:44	54.2	54.2	54.2	54.1	16
10:43	54.3	54.8	55	54.3	52
10:42	54.4	54.2	54.5	54.2	21
10:41	54.2	53	54.2	53	103
10:40	52.7	52.7	52.7	52.7	5
10:39	52.7	52.9	52.9	52.7	8
10:38	52.9	52.9	52.9	52.9	0
10:37	52.9	52.9	52.9	52.9	4
10:36	53.1	53.1	53.1	53.1	0
10:35	53.1	53.1	53.1	53.1	3
10:34	53	53	53	53	5
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53	53.1	53	9
10:31	53	53	53	53	3
10:30	53.1	53.1	53.1	53.1	8
10:29	53.3	53.3	53.3	53.3	0
10:28	53.3	53.3	53.3	53.3	0
10:27	53.3	53.3	53.3	53.3	1
10:26	53.2	53.2	53.2	53.2	10
10:25	52.9	53.2	53.3	52.9	15
10:24	53	52.3	53	52.3	44
10:23	52	52	52	52	0
10:22	52	52	52	52	2
10:21	52	52	52	52	0
10:20	52	52	52	52	6
10:19	52	52.1	52.1	52	3
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	3
10:16	52.4	52.5	52.5	52.3	6
10:15	52.7	52.7	52.7	52.7	2
10:14	52.8	52.6	52.8	52.6	11
10:13	52.5	52.5	52.5	52.4	16
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.4	52.7	52.4	12
10:10	52.3	52.4	52.5	52.3	14
10:09	52.2	51.8	52.2	51.8	27
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.5	51.8	51.5	14
10:06	51.4	51.3	51.4	51.3	5
10:05	50.7	50.7	50.7	50.7	11
10:04	50.5	50.5	50.5	50.5	1
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	7
10:01	50.7	50.7	50.7	50.7	13
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	3
09:53	51	51	51	51	0
09:52	51	51	51	51	3
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	1
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	6
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	2
09:42	50.9	50.9	50.9	50.9	0
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	4
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	6
09:32	50.6	50.6	50.6	50.6	0
09:31	50.6	50.6	50.6	50.6	2
09:30	50.6	50.5	50.6	50.5	3
09:29	50.5	50.5	50.5	50.5	0
09:28	50.5	50.5	50.5	50.5	0
09:27	50.5	50.5	50.5	50.5	1
09:26	50.7	50.7	50.7	50.7	0
09:25	50.7	50.7	50.7	50.7	8
09:24	51.1	51.1	51.1	51.1	0
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	8
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	0
09:15	51	51	51	51	0
09:14	51	51	51	51	12
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.2	51.2	51.2	0
09:10	51.2	51.2	51.2	51.2	0
09:09	51.2	51.2	51.2	51.2	0
09:08	51.2	51.2	51.2	51.2	0
09:07	51.2	51.2	51.2	51.2	5
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.3	51.3	51.3	0
09:03	51.3	51.3	51.3	51.3	0
09:02	51.3	51.3	51.3	51.3	0
09:01	51.3	51.3	51.3	51.3	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)