成交	66.30	昨收	64.40
漲跌	1.90	開盤	65.00
漲跌幅	2.95%	最高	68.40
買進	66.30	最低	64.60
賣出	66.40	單量	14
漲停價	70.80	總量	7708
跌停價	58.00	昨量	5268

委買價	委買量	委賣價	委賣量
66.30	97	66.40	4
66.20	16	66.50	1
66.10	11	66.60	1
66.00	35	66.80	6
65.90	8	66.90	8

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	268
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.1	66.3	66.1	70
13:24	66.2	66.4	66.4	66.2	61
13:23	66.4	66.5	66.5	66.4	28
13:22	66.4	66.5	66.5	66.3	43
13:21	66.5	66.6	66.6	66.5	42
13:20	66.6	66.6	66.6	66.6	51
13:19	66.7	66.8	66.8	66.7	26
13:18	66.8	66.7	66.8	66.7	19
13:17	66.8	66.7	66.8	66.7	16
13:16	66.7	66.7	66.7	66.7	17
13:15	66.7	66.8	66.8	66.7	21
13:14	66.9	66.9	66.9	66.9	13
13:13	66.9	66.9	66.9	66.9	3
13:12	66.9	66.9	67	66.9	6
13:11	66.9	66.9	67	66.9	7
13:10	66.9	66.9	66.9	66.9	23
13:09	66.9	66.9	66.9	66.9	16
13:08	66.9	67.1	67.1	66.9	26
13:07	67	66.9	67	66.9	8
13:06	66.9	66.9	66.9	66.9	3
13:05	67	67	67	67	6
13:04	67	67	67	66.9	14
13:03	67	67	67	66.9	8
13:02	67	67	67	67	3
13:01	67	67	67.1	67	17
13:00	67	67	67	67	4
12:59	67	67	67.1	67	8
12:58	66.9	66.9	66.9	66.9	0
12:57	66.9	66.8	67	66.8	15
12:56	66.8	66.8	66.8	66.8	12
12:55	66.9	67	67.1	66.9	23
12:54	67	67.1	67.1	67	11
12:53	67.2	67.2	67.2	67.2	5
12:52	67.3	67.3	67.3	67.3	1
12:51	67.3	67.2	67.3	67.2	7
12:50	67.1	67.3	67.3	67.1	3
12:49	67.3	67.2	67.3	67.2	13
12:48	67.2	67.1	67.2	67.1	3
12:47	67.1	67	67.1	67	23
12:46	67.1	67	67.1	67	23
12:45	67.1	67.1	67.1	67.1	8
12:44	67.2	67.1	67.3	67	37
12:43	67.3	67.4	67.4	67.2	22
12:42	67.4	67.5	67.5	67.4	15
12:41	67.6	67.7	67.7	67.5	21
12:40	67.8	67.9	67.9	67.8	20
12:39	68	68.1	68.1	68	9
12:38	68.1	67.9	68.1	67.9	13
12:37	67.8	67.8	67.9	67.8	4
12:36	67.7	67.7	67.7	67.7	10
12:35	67.7	67.7	67.8	67.7	6
12:34	67.7	67.8	67.8	67.7	2
12:33	67.8	67.9	67.9	67.8	10
12:32	67.9	67.8	67.9	67.7	9
12:31	67.7	68.1	68.1	67.7	53
12:30	68.2	68.3	68.3	68.2	43
12:29	68.3	68.1	68.3	68.1	50
12:28	68	67.5	68.3	67.5	188
12:27	67.5	67.5	67.6	67.5	24
12:26	67.5	67.5	67.5	67.3	26
12:25	67.5	67.4	67.5	67.4	6
12:24	67.4	67.4	67.4	67.4	2
12:23	67.5	67.5	67.5	67.5	4
12:22	67.5	67.5	67.5	67.5	2
12:21	67.5	67.4	67.5	67.4	10
12:20	67.5	67.5	67.5	67.4	5
12:19	67.5	67.4	67.5	67.4	7
12:18	67.4	67.5	67.6	67.4	14
12:17	67.5	67.6	67.6	67.5	44
12:16	67.6	67.7	67.7	67.6	10
12:15	67.7	67.7	67.7	67.6	6
12:14	67.7	67.7	67.7	67.7	8
12:13	67.8	67.7	67.8	67.7	11
12:12	67.7	67.7	67.8	67.7	7
12:11	67.7	67.7	67.7	67.7	3
12:10	67.7	67.7	67.7	67.7	3
12:09	67.7	67.6	67.7	67.6	3
12:08	67.6	67.6	67.7	67.6	7
12:07	67.7	67.7	67.7	67.7	27
12:06	67.8	67.8	67.8	67.8	13
12:05	68	67.8	68	67.8	9
12:04	67.8	67.7	67.8	67.7	4
12:03	67.7	67.7	67.7	67.7	18
12:02	67.7	67.7	67.8	67.7	15
12:01	67.7	67.8	67.8	67.6	14
12:00	67.8	67.9	67.9	67.7	18
11:59	67.9	68	68	67.9	30
11:58	68	68	68.1	68	63
11:57	68	67.6	68	67.6	41
11:56	67.6	67.8	68	67.6	68
11:55	67.9	67.9	68	67.7	55
11:54	67.8	68.3	68.4	67.7	224
11:53	68.3	67.5	68.4	67.4	254
11:52	67.5	67.7	67.9	67.4	135
11:51	67.6	67.1	67.6	66.9	178
11:50	66.8	67.3	67.3	66.8	18
11:49	67.2	67.2	67.3	67.1	18
11:48	67.2	66.4	67.2	66.4	81
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.3	66.4	66.3	5
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.1	66.1	66.1	1
11:43	66.1	66.3	66.3	66.1	3
11:42	66.4	66.4	66.4	66.4	1
11:41	66.5	66.6	66.7	66.5	24
11:40	66.6	66.7	66.7	66.6	4
11:39	66.7	66.7	66.7	66.7	1
11:38	66.6	66.6	66.6	66.6	15
11:37	66.5	66.5	66.5	66.5	10
11:36	66.6	66.5	66.6	66.5	2
11:35	66.6	66.6	66.7	66.6	10
11:34	66.6	66.6	66.6	66.6	4
11:33	66.6	66.6	66.6	66.6	2
11:32	66.5	66.5	66.5	66.5	5
11:31	66.5	66.5	66.5	66.5	8
11:30	66.6	66.6	66.6	66.6	2
11:29	66.6	66.6	66.6	66.6	4
11:28	66.6	66.6	66.6	66.6	15
11:27	66.7	66.8	66.8	66.7	14
11:26	66.7	66.6	66.8	66.6	8
11:25	66.6	66.6	66.6	66.6	5
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	0
11:22	66.4	66.2	66.4	66.2	5
11:21	66.4	66.4	66.4	66.4	10
11:20	66.3	66.5	66.5	66.3	15
11:19	66.6	66.8	66.8	66.6	14
11:18	66.7	66.5	66.7	66.5	19
11:17	66.4	65.8	66.4	65.8	35
11:16	65.8	65.8	65.8	65.8	3
11:15	65.8	65.8	65.8	65.8	18
11:14	65.7	65.7	65.7	65.7	2
11:13	65.6	65.6	65.6	65.6	8
11:12	65.4	65.6	65.6	65.4	26
11:11	65.7	65.8	65.8	65.7	41
11:10	65.9	65.9	65.9	65.9	3
11:09	66	66	66	66	2
11:08	66.2	66.2	66.2	66.2	1
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66	66.1	66	9
11:05	65.8	66.1	66.1	65.8	31
11:04	66	66	66	66	2
11:03	66	66	66	66	5
11:02	65.9	65.9	65.9	65.9	2
11:01	65.9	65.9	65.9	65.9	8
11:00	65.9	65.7	66.1	65.7	8
10:59	65.7	66.2	66.2	65.7	67
10:58	66.4	66.4	66.4	66.4	18
10:57	66.5	66.5	66.5	66.5	3
10:56	66.5	66.5	66.5	66.5	0
10:55	66.5	66.5	66.5	66.5	2
10:54	66.5	66.5	66.5	66.5	0
10:53	66.5	66.5	66.5	66.5	8
10:52	66.3	66.4	66.4	66.3	5
10:51	66.5	66.6	66.6	66.5	9
10:50	66.7	66.8	66.8	66.7	6
10:49	66.8	67	67	66.8	14
10:48	67	67	67.1	66.9	19
10:47	67	66.7	67	66.7	16
10:46	66.7	66.7	66.7	66.7	2
10:45	66.8	66.6	66.8	66.6	5
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	8
10:42	66.7	66.7	66.7	66.7	0
10:41	66.7	66.7	66.7	66.7	0
10:40	66.7	66.7	66.7	66.7	9
10:39	66.6	66.5	66.6	66.5	8
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.5	66.5	66.4	7
10:36	66.5	66.5	66.5	66.5	3
10:35	66.5	66.5	66.5	66.5	19
10:34	66.7	66.6	66.7	66.6	23
10:33	66.5	66.6	66.6	66.5	17
10:32	66.6	66.6	66.6	66.6	4
10:31	66.6	66.6	66.6	66.6	4
10:30	66.6	66.7	66.7	66.6	9
10:29	66.7	66.7	66.7	66.7	5
10:28	66.8	66.5	66.8	66.5	9
10:27	66.7	66.8	66.8	66.7	12
10:26	66.9	66.7	66.9	66.7	22
10:25	66.3	66.4	66.4	66.3	9
10:24	66.3	66.4	66.4	66.3	8
10:23	66.3	66.6	66.7	66.3	48
10:22	66.7	66.8	66.8	66.7	22
10:21	66.5	66.8	66.8	66.5	45
10:20	66.8	67	67	66.8	14
10:19	67	67	67	67	38
10:18	67.2	67.2	67.2	67.2	16
10:17	67.2	67.2	67.2	67.2	35
10:16	67.4	67.5	67.5	67.4	8
10:15	67.5	67.5	67.5	67.5	1
10:14	67.5	67.5	67.5	67.5	2
10:13	67.4	67.4	67.4	67.4	18
10:12	67.4	67.4	67.4	67.4	6
10:11	67.6	67.6	67.6	67.6	21
10:10	67.6	67.6	67.6	67.6	8
10:09	67.5	67.5	67.5	67.5	26
10:08	67.4	67.4	67.4	67.4	2
10:07	67.5	67.5	67.5	67.5	2
10:06	67.3	67.3	67.3	67.3	14
10:05	67.5	67.4	67.5	67.4	14
10:04	67.4	67.5	67.6	67.4	30
10:03	67.5	67.5	67.5	67.5	30
10:02	67.5	67.7	67.7	67.5	40
10:01	67.8	67.8	67.8	67.8	9
10:00	67.7	68	68	67.7	48
09:59	68	67.9	68	67.9	55
09:58	67.8	67.7	67.9	67.7	60
09:57	67.7	67.6	67.7	67.6	19
09:56	67.7	67.6	67.7	67.6	31
09:55	67.8	67.5	67.8	67.5	20
09:54	67.6	67.5	67.6	67.4	66
09:53	67.5	67.4	67.5	67.4	41
09:52	67.5	67.9	67.9	67.5	82
09:51	67.6	67.4	67.7	67.4	38
09:50	67.2	67.8	68	67.2	162
09:49	67.8	67.7	68.1	67.7	244
09:48	67.4	67.1	67.8	66.8	237
09:47	67.1	67	67.1	66.9	84
09:46	67.2	65.5	67.2	65.3	166
09:45	65.4	65.1	65.5	65.1	31
09:44	65	64.8	65	64.8	24
09:43	65	65.3	65.3	65	107
09:42	65.4	65.4	65.4	65.4	5
09:41	65.4	65.5	65.5	65.4	4
09:40	65.4	65.6	65.6	65.4	29
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	19
09:37	65.4	65.4	65.4	65.4	10
09:36	65.6	65.6	65.6	65.6	0
09:35	65.6	65.6	65.6	65.6	21
09:34	65.2	65	65.2	65	25
09:33	65	65.2	65.2	65	43
09:32	65.3	65.4	65.4	65.3	4
09:31	65.4	65.5	65.5	65.4	24
09:30	65.3	65.4	65.4	65.3	13
09:29	65.4	65.5	65.5	65.4	17
09:28	65.5	65.9	65.9	65.5	45
09:27	66.1	66.1	66.2	66.1	17
09:26	66.1	65.7	66.1	65.7	20
09:25	65.5	65.6	65.6	65.5	22
09:24	65.5	65.3	65.5	65.3	20
09:23	65.4	65.9	65.9	65.4	88
09:22	66.6	66.2	66.7	66.2	27
09:21	66.5	66.1	66.5	66.1	28
09:20	66.3	66.4	66.4	66.3	25
09:19	66.3	65.9	66.3	65.9	40
09:18	65.8	65.8	65.8	65.8	9
09:17	65.6	65.6	65.6	65.6	26
09:16	65.7	65.7	65.8	65.7	59
09:15	65.5	65.6	65.6	65.5	10
09:14	65.5	65.5	65.6	65.5	12
09:13	65.5	65.6	65.6	65.5	65
09:12	65.7	65.8	65.8	65.6	67
09:11	66	66.1	66.1	66	53
09:10	66.3	66.2	66.5	66.1	70
09:09	66.2	66.1	66.2	66.1	20
09:08	66.1	66.8	66.8	66.1	110
09:07	66.7	66.9	66.9	66.7	94
09:06	67.2	67.4	67.4	67	233
09:05	67.1	66.7	67.2	66.7	145
09:04	66.6	67.4	67.4	66.4	234
09:03	65.8	65.8	65.8	65.8	0
09:02	65.8	65.5	67.1	65.4	163
09:01	65.2	65	65.6	64.6	273

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)