成交	46.40	昨收	44.70
漲跌	1.70	開盤	45.00
漲跌幅	3.80%	最高	47.55
買進	46.35	最低	44.55
賣出	46.40	單量	15
漲停價	49.15	總量	2281
跌停價	40.25	昨量	862

委買價	委買量	委賣價	委賣量
46.35	7	46.40	4
46.30	7	46.45	1
46.25	3	46.50	5
46.20	6	46.60	2
46.15	15	46.70	2

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	118
13:29	46.75	46.75	46.75	46.75	0
13:28	46.75	46.75	46.75	46.75	0
13:27	46.75	46.75	46.75	46.75	0
13:26	46.75	46.75	46.75	46.75	0
13:25	46.75	46.75	46.75	46.75	18
13:24	46.75	46.75	46.75	46.75	6
13:23	46.7	46.75	46.75	46.7	12
13:22	46.8	46.8	46.8	46.8	1
13:21	46.8	46.8	46.8	46.8	9
13:20	46.65	46.7	46.7	46.65	23
13:19	46.75	46.75	46.75	46.75	5
13:18	46.75	46.75	46.75	46.75	0
13:17	46.75	46.75	46.75	46.75	2
13:16	46.85	46.85	46.85	46.85	0
13:15	46.85	46.85	46.85	46.85	6
13:14	46.8	46.9	46.9	46.8	6
13:13	46.9	46.9	46.9	46.9	5
13:12	46.8	46.8	46.8	46.8	1
13:11	46.8	46.8	46.8	46.8	6
13:10	46.85	46.85	46.85	46.85	18
13:09	46.85	46.85	46.85	46.85	7
13:08	46.8	46.8	46.8	46.8	0
13:07	46.8	46.8	46.8	46.8	3
13:06	46.85	46.85	46.85	46.85	0
13:05	46.85	46.85	46.85	46.85	4
13:04	46.85	46.8	46.85	46.8	3
13:03	46.8	46.8	46.8	46.8	0
13:02	46.8	46.8	46.8	46.8	4
13:01	46.75	46.75	46.75	46.75	0
13:00	46.75	46.8	46.8	46.75	24
12:59	46.85	46.85	46.85	46.85	3
12:58	46.9	46.9	46.9	46.9	5
12:57	46.9	46.85	46.9	46.85	10
12:56	46.9	46.9	46.9	46.9	1
12:55	47	46.95	47	46.95	16
12:54	46.95	46.95	46.95	46.95	0
12:53	46.95	46.95	47	46.95	16
12:52	46.95	46.9	46.95	46.9	4
12:51	46.9	46.9	46.9	46.9	0
12:50	46.9	46.9	46.9	46.9	0
12:49	46.9	46.9	46.9	46.9	1
12:48	46.9	46.9	46.9	46.9	0
12:47	46.9	46.9	46.9	46.9	1
12:46	46.85	46.85	46.85	46.85	0
12:45	46.85	46.8	46.85	46.8	2
12:44	46.75	46.75	46.75	46.75	0
12:43	46.75	46.85	46.85	46.75	6
12:42	46.75	46.75	46.75	46.75	0
12:41	46.75	46.75	46.75	46.75	0
12:40	46.75	46.75	46.75	46.75	1
12:39	46.75	46.75	46.75	46.75	3
12:38	46.75	46.75	46.75	46.75	0
12:37	46.75	46.75	46.75	46.75	2
12:36	46.8	46.8	46.8	46.8	1
12:35	46.7	46.7	46.7	46.7	0
12:34	46.7	46.7	46.7	46.7	0
12:33	46.7	46.7	46.7	46.7	0
12:32	46.7	46.7	46.7	46.7	0
12:31	46.7	46.7	46.7	46.7	1
12:30	46.7	46.7	46.7	46.7	1
12:29	46.8	46.85	46.85	46.8	9
12:28	46.85	46.85	46.85	46.85	1
12:27	46.85	46.8	46.85	46.8	4
12:26	46.8	46.8	46.8	46.8	0
12:25	46.8	46.8	46.8	46.8	0
12:24	46.8	46.75	46.8	46.75	3
12:23	46.7	46.7	46.7	46.7	1
12:22	46.7	46.75	46.75	46.7	12
12:21	46.75	46.75	46.75	46.75	6
12:20	46.65	46.65	46.65	46.65	0
12:19	46.65	46.65	46.65	46.65	1
12:18	46.7	46.7	46.7	46.7	3
12:17	46.75	46.75	46.75	46.75	1
12:16	46.8	47	47	46.8	26
12:15	47.1	47.1	47.1	47.1	3
12:14	47.1	47.1	47.1	47.1	0
12:13	47.1	47.1	47.1	47.1	2
12:12	47	47	47	47	3
12:11	47	47	47	47	11
12:10	47.2	47.2	47.2	47.2	1
12:09	47.25	47.1	47.25	47.1	27
12:08	47.15	46.85	47.15	46.85	18
12:07	46.85	46.85	46.85	46.85	6
12:06	46.85	46.85	46.85	46.85	1
12:05	47	47	47	47	3
12:04	47.05	47.05	47.05	47.05	5
12:03	47.05	47.05	47.05	47.05	2
12:02	47.1	47.2	47.2	47.1	7
12:01	47.2	46.9	47.2	46.9	16
12:00	47.15	47.15	47.15	47.15	0
11:59	47.15	47.1	47.15	47.1	2
11:58	47.15	47.15	47.15	47.1	11
11:57	47.15	46.85	47.2	46.85	31
11:56	46.8	46.5	46.8	46.5	8
11:55	46.45	46.45	46.45	46.45	0
11:54	46.45	46.45	46.45	46.45	0
11:53	46.45	46.45	46.45	46.45	2
11:52	46.45	46.45	46.45	46.45	0
11:51	46.45	46.45	46.45	46.45	1
11:50	46.45	46.45	46.45	46.45	0
11:49	46.45	46.45	46.45	46.45	0
11:48	46.45	46.45	46.45	46.45	0
11:47	46.45	46.45	46.45	46.45	0
11:46	46.45	46.4	46.45	46.4	8
11:45	46.45	46.45	46.45	46.45	1
11:44	46.4	46.4	46.4	46.4	1
11:43	46.4	46.4	46.4	46.4	1
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	0
11:40	46.4	46.4	46.4	46.4	0
11:39	46.4	46.4	46.4	46.4	2
11:38	46.35	46.35	46.35	46.35	0
11:37	46.35	46.35	46.35	46.35	2
11:36	46.4	46.4	46.4	46.4	2
11:35	46.35	46.35	46.35	46.35	0
11:34	46.35	46.35	46.35	46.35	1
11:33	46.4	46.4	46.4	46.4	2
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	2
11:29	46.45	46.35	46.45	46.35	9
11:28	46.35	46.35	46.35	46.35	3
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	5
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	1
11:23	46.4	46.4	46.4	46.4	1
11:22	46.4	46.4	46.4	46.4	3
11:21	46.5	46.5	46.5	46.5	0
11:20	46.5	46.5	46.5	46.5	9
11:19	46.5	46.5	46.5	46.5	0
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.35	46.5	46.35	5
11:15	46.4	46.55	46.55	46.4	13
11:14	46.55	46.55	46.55	46.55	0
11:13	46.55	46.55	46.55	46.55	2
11:12	46.55	46.6	46.6	46.55	3
11:11	46.65	46.65	46.65	46.65	2
11:10	46.65	46.65	46.65	46.65	2
11:09	46.55	46.55	46.55	46.55	4
11:08	46.55	46.6	46.6	46.55	9
11:07	46.65	46.65	46.65	46.65	3
11:06	46.6	46.6	46.6	46.6	2
11:05	46.6	46.7	46.7	46.6	20
11:04	46.75	46.75	46.75	46.75	3
11:03	46.85	46.85	46.85	46.85	2
11:02	46.85	46.85	46.85	46.85	0
11:01	46.85	46.85	46.85	46.85	0
11:00	46.85	46.75	46.85	46.65	26
10:59	46.75	46.75	46.75	46.75	0
10:58	46.75	46.75	46.75	46.75	1
10:57	46.75	46.75	46.75	46.75	2
10:56	46.85	46.85	46.85	46.85	11
10:55	46.85	46.95	46.95	46.85	12
10:54	46.95	46.95	46.95	46.95	5
10:53	46.9	46.9	46.9	46.9	0
10:52	46.9	46.9	46.9	46.9	0
10:51	46.9	47	47	46.9	18
10:50	47	47.2	47.2	47	9
10:49	47.2	47.3	47.3	47.2	3
10:48	47.3	47.35	47.35	47.3	7
10:47	47.4	47.5	47.5	47.4	15
10:46	47.45	47.45	47.55	47.45	20
10:45	47.5	47.2	47.55	47.15	77
10:44	47.15	47	47.15	47	17
10:43	46.95	46.95	46.95	46.95	0
10:42	46.95	46.85	46.95	46.85	11
10:41	46.9	46.95	46.95	46.9	4
10:40	47	47.1	47.1	47	6
10:39	47.25	46.9	47.25	46.9	20
10:38	46.85	46.9	46.9	46.85	5
10:37	46.9	47	47.05	46.9	12
10:36	46.95	46.9	46.95	46.9	13
10:35	46.85	46.9	46.9	46.85	14
10:34	46.9	46.9	46.9	46.9	5
10:33	46.95	46.95	46.95	46.95	9
10:32	47.05	47.05	47.05	47.05	3
10:31	47.1	47.15	47.15	47.1	12
10:30	47.15	47.2	47.35	47.15	54
10:29	47.1	47.15	47.15	47.1	5
10:28	47.15	47	47.15	47	24
10:27	47	47	47	47	9
10:26	47.05	47.05	47.05	47.05	3
10:25	47.05	47.1	47.1	47.05	12
10:24	47.15	47.25	47.25	47.15	32
10:23	47.2	46.7	47.2	46.7	137
10:22	46.7	46.6	46.7	46.6	59
10:21	46.2	46.2	46.2	46.2	0
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.2	46.2	46.2	0
10:18	46.2	46.2	46.2	46.2	13
10:17	46.3	46.3	46.3	46.3	0
10:16	46.3	46.3	46.3	46.3	0
10:15	46.3	46.3	46.3	46.3	2
10:14	46.3	46.3	46.3	46.3	1
10:13	46.25	46.25	46.25	46.25	0
10:12	46.25	46.25	46.25	46.25	1
10:11	46.3	46.3	46.3	46.3	8
10:10	46.45	46.45	46.45	46.45	6
10:09	46.35	46.35	46.35	46.35	3
10:08	46.25	46.25	46.25	46.25	12
10:07	46.1	46.1	46.1	46.1	2
10:06	46.05	46	46.05	46	3
10:05	46.05	46.05	46.05	46.05	27
10:04	46.1	46.1	46.1	46.1	0
10:03	46.1	46.1	46.1	46.1	0
10:02	46.1	46.1	46.1	46.1	0
10:01	46.1	46.1	46.1	46.1	0
10:00	46.1	46.1	46.1	46.1	1
09:59	46.1	46.1	46.1	46.1	2
09:58	46.1	46.1	46.1	46.1	1
09:57	46.1	46.05	46.1	46.05	6
09:56	46.05	46.05	46.05	46.05	5
09:55	46.1	46.1	46.1	46.1	10
09:54	46.25	46.25	46.25	46.25	17
09:53	46.35	46.35	46.35	46.35	0
09:52	46.35	46.35	46.35	46.35	0
09:51	46.35	46.35	46.35	46.35	3
09:50	46.35	46.35	46.35	46.35	3
09:49	46.35	46.35	46.35	46.35	5
09:48	46.35	46.35	46.35	46.35	1
09:47	46.25	46.25	46.25	46.25	11
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	8
09:44	46.4	46.5	46.5	46.4	28
09:43	46.65	46.65	46.65	46.65	0
09:42	46.65	46.65	46.65	46.65	1
09:41	46.7	46.7	46.7	46.7	22
09:40	46.7	46.4	46.7	46.4	51
09:39	46.15	46.1	46.15	46.1	2
09:38	46.1	46.1	46.1	46.1	11
09:37	46.15	46.15	46.15	46.15	0
09:36	46.15	46.15	46.15	46.1	28
09:35	46.2	46.25	46.25	46.2	12
09:34	46.3	46.3	46.3	46.3	0
09:33	46.3	46.35	46.35	46.3	11
09:32	46.15	46.5	46.5	46.1	50
09:31	46.65	46.55	46.7	46.55	55
09:30	46.55	46.6	46.6	46.5	13
09:29	46.6	46.15	46.6	46.15	75
09:28	46.2	46.05	46.2	46.05	21
09:27	46.05	46.05	46.2	46.05	46
09:26	46	45.7	46	45.7	60
09:25	45.7	45.65	45.7	45.65	9
09:24	45.6	45.4	45.65	45.4	56
09:23	45.25	45.25	45.25	45.25	5
09:22	45.25	45.25	45.25	45.25	8
09:21	45.25	45.25	45.25	45.25	1
09:20	45.25	45.3	45.35	45.25	29
09:19	45.15	45.2	45.2	45.15	27
09:18	45.05	45.05	45.05	45.05	3
09:17	45	45	45.05	45	9
09:16	45	45	45	45	3
09:15	45	45	45	45	0
09:14	45	45	45	45	1
09:13	45	45.05	45.05	45	4
09:12	45.05	45.05	45.05	45.05	8
09:11	45	45.05	45.05	45	47
09:10	44.85	44.85	44.85	44.85	1
09:09	44.85	44.85	44.85	44.85	1
09:08	44.85	44.85	44.85	44.85	2
09:07	44.7	44.7	44.7	44.7	0
09:06	44.7	44.6	44.7	44.6	11
09:05	44.6	44.6	44.6	44.6	3
09:04	44.6	44.6	44.6	44.6	3
09:03	44.7	44.7	44.7	44.7	0
09:02	44.7	44.7	44.7	44.7	2
09:01	44.8	45	45	44.8	34

指數	23246.94	昨收	23220.13
漲跌	26.81	高點	23320.62
漲跌幅	0.12	低點	23241.94
成交金額	3019.30億	成交張數	5717372(張)
5日均價	22977.48	5日均量	7092693(張)
10日均價	23018.13	10日均量	7022557(張)
30日均價	22882.98	30日均量	7148438(張)

上櫃

指數	257.18	昨收	256.41
漲跌	0.77	高點	258.12
漲跌幅	0.30	低點	256.58
成交金額	1210.96億	成交張數	2267123(張)
5日均價	254.60	5日均量	2045099(張)
10日均價	254.47	10日均量	1945606(張)
30日均價	256.87	30日均量	1868586(張)