成交	58.10	昨收	61.50
漲跌	-3.40	開盤	59.20
漲跌幅	-5.53%	最高	59.50
買進	58.00	最低	58.00
賣出	58.10	單量	1
漲停價	67.60	總量	1660
跌停價	55.40	昨量	6788

委買價	委買量	委賣價	委賣量
58.00	12	58.10	2
57.90	5	58.20	2
57.80	23	58.30	11
57.70	26	58.50	20
57.60	45	58.60	4

時間	成交	開	高	低	量
11:33	58.1	58.1	58.1	58.1	3
11:32	58.1	58	58.1	58	4
11:31	58	58	58	58	1
11:30	58	58	58	58	0
11:29	58	58	58	58	7
11:28	58	58.1	58.1	58	23
11:27	58.1	58.1	58.1	58.1	4
11:26	58.1	58.1	58.1	58.1	5
11:25	58.1	58.1	58.1	58.1	11
11:24	58.2	58.2	58.2	58.2	17
11:23	58.1	58.1	58.1	58.1	0
11:22	58.1	58.1	58.1	58.1	0
11:21	58.1	58.1	58.1	58.1	0
11:20	58.1	58.1	58.1	58.1	5
11:19	58.2	58.2	58.2	58.2	0
11:18	58.2	58.2	58.2	58.2	0
11:17	58.2	58.2	58.2	58.2	6
11:16	58.2	58.2	58.2	58.2	3
11:15	58.2	58.2	58.2	58.2	1
11:14	58.3	58.2	58.3	58.2	10
11:13	58.3	58.3	58.3	58.3	0
11:12	58.3	58.3	58.3	58.3	2
11:11	58.3	58.3	58.3	58.3	6
11:10	58.4	58.4	58.4	58.4	1
11:09	58.4	58.4	58.4	58.4	3
11:08	58.4	58.4	58.4	58.4	1
11:07	58.3	58.3	58.3	58.3	2
11:06	58.3	58.2	58.3	58.2	2
11:05	58.3	58.3	58.3	58.3	1
11:04	58.2	58.2	58.2	58.2	2
11:03	58.3	58.2	58.3	58.2	4
11:02	58.3	58.3	58.3	58.3	0
11:01	58.3	58.3	58.3	58.3	2
11:00	58.3	58.3	58.3	58.3	1
10:59	58.3	58.3	58.3	58.3	3
10:58	58.3	58.4	58.4	58.3	5
10:57	58.3	58.3	58.3	58.3	2
10:56	58.2	58.1	58.2	58.1	4
10:55	58.2	58.1	58.2	58.1	17
10:54	58.2	58.3	58.3	58.1	68
10:53	58.4	58.4	58.4	58.4	3
10:52	58.5	58.5	58.5	58.5	0
10:51	58.5	58.5	58.5	58.5	2
10:50	58.4	58.4	58.4	58.4	1
10:49	58.4	58.4	58.4	58.4	4
10:48	58.5	58.5	58.5	58.5	13
10:47	58.9	58.9	58.9	58.9	0
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	58.9	58.9	58.9	0
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	58.9	58.9	58.9	3
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	59	59	58.8	11
10:40	58.9	58.8	58.9	58.8	18
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	21
10:37	58.7	58.7	58.7	58.7	0
10:36	58.7	58.7	58.7	58.7	0
10:35	58.7	58.7	58.7	58.7	0
10:34	58.7	58.7	58.7	58.7	0
10:33	58.7	58.7	58.7	58.7	0
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	1
10:30	58.7	58.7	58.7	58.7	4
10:29	58.8	58.8	58.8	58.8	8
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	0
10:26	58.8	58.8	58.8	58.8	1
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	0
10:23	58.7	58.6	58.7	58.6	6
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	0
10:20	58.7	58.7	58.7	58.7	1
10:19	58.6	58.6	58.6	58.6	3
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.4	58.6	58.4	10
10:16	58.2	58.2	58.3	58.2	3
10:15	58.3	58.3	58.3	58.3	1
10:14	58.2	58.3	58.3	58.2	11
10:13	58.4	58.4	58.4	58.4	56
10:12	58.4	58.4	58.4	58.4	0
10:11	58.4	58.3	58.4	58.3	9
10:10	58.3	58.4	58.4	58.3	9
10:09	58.4	58.5	58.5	58.4	3
10:08	58.3	58.5	58.5	58.3	19
10:07	58.6	58.6	58.6	58.6	13
10:06	58.6	58.6	58.6	58.6	0
10:05	58.6	58.6	58.6	58.6	6
10:04	58.6	58.6	58.6	58.5	16
10:03	58.6	58.6	58.6	58.6	0
10:02	58.6	58.6	58.6	58.6	0
10:01	58.6	58.7	58.7	58.6	6
10:00	58.6	58.6	58.6	58.6	1
09:59	58.6	58.4	58.6	58.4	21
09:58	58.4	58.4	58.4	58.4	2
09:57	58.4	58.4	58.4	58.4	1
09:56	58.5	58.3	58.5	58.2	23
09:55	58.2	58.2	58.2	58.1	14
09:54	58.2	58.3	58.3	58.2	13
09:53	58.3	58.3	58.3	58.3	19
09:52	58.3	58.4	58.4	58.3	27
09:51	58.4	58.6	58.6	58.4	67
09:50	58.6	58.6	58.6	58.6	6
09:49	58.6	58.6	58.6	58.6	12
09:48	58.6	58.7	58.7	58.6	37
09:47	58.7	58.8	58.8	58.7	34
09:46	58.8	58.7	58.8	58.7	8
09:45	58.7	58.8	58.8	58.7	8
09:44	58.8	58.8	58.8	58.8	23
09:43	58.9	58.8	58.9	58.8	8
09:42	58.9	58.9	58.9	58.8	20
09:41	58.9	58.9	58.9	58.9	5
09:40	59	59	59	59	9
09:39	58.9	59	59	58.9	5
09:38	59.1	59	59.1	59	8
09:37	58.9	59	59	58.9	5
09:36	59	59	59	59	7
09:35	59	59	59	59	5
09:34	59	59	59.1	59	18
09:33	59.1	59	59.1	59	6
09:32	59.1	59.1	59.1	59	9
09:31	59.1	59.2	59.2	59	12
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.4	59.4	59.2	13
09:28	59.3	59.2	59.3	59.2	2
09:27	59.1	59.1	59.1	59.1	2
09:26	59.1	59.1	59.1	59.1	1
09:25	59	59.3	59.3	59	7
09:24	59.2	59.2	59.2	59.2	5
09:23	59.1	59.1	59.2	59	14
09:22	59.1	59.3	59.3	59.1	13
09:21	59.2	59.3	59.3	59.1	27
09:20	59.2	59.2	59.2	59.2	3
09:19	59.3	59.2	59.3	59	5
09:18	59	59	59.1	59	3
09:17	59	58.9	59	58.9	31
09:16	59	59.1	59.1	58.8	91
09:15	59	58.9	59.1	58.9	5
09:14	58.9	58.9	58.9	58.9	2
09:13	58.9	59.3	59.3	58.9	33
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.4	59.4	59.2	27
09:10	59.3	59.4	59.5	59.3	19
09:09	59.3	59.1	59.3	59.1	5
09:08	58.9	59	59	58.9	9
09:07	58.9	58.7	59	58.7	43
09:06	58.7	58.9	58.9	58.7	41
09:05	59	59.3	59.4	59	67
09:04	59.2	59.2	59.5	59.2	62
09:03	59.2	59.3	59.4	59.2	29
09:02	59.2	59.5	59.5	59.1	60
09:01	59.4	59.2	59.6	59.1	127

指數	31437.48	昨收	32063.75
漲跌	-626.27	高點	32008.46
漲跌幅	-1.95	低點	31374.82
成交金額	5388.20億	成交張數	8512551(張)
5日均價	32357.26	5日均量	12847111(張)
10日均價	32013.95	10日均量	13070016(張)
30日均價	30357.53	30日均量	11353772(張)

上櫃

指數	292.99	昨收	300.78
漲跌	-7.79	高點	299.68
漲跌幅	-2.59	低點	292.44
成交金額	1160.77億	成交張數	1657899(張)
5日均價	304.69	5日均量	2733546(張)
10日均價	300.64	10日均量	2825271(張)
30日均價	284.95	30日均量	2540251(張)