成交	51.10	昨收	52.30
漲跌	-1.20	開盤	52.00
漲跌幅	-2.29%	最高	52.20
買進	51.10	最低	51.10
賣出	51.20	單量	46
漲停價	57.50	總量	634
跌停價	47.10	昨量	1201

委買價	委買量	委賣價	委賣量
51.10	3	51.20	2
51.00	20	51.50	2
50.90	9	51.60	7
50.80	12	51.70	4
50.70	11	51.80	1

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	30
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.3	51.3	51.1	11
13:24	51.3	51.2	51.3	51.2	4
13:23	51.3	51.3	51.3	51.3	0
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	1
13:20	51.4	51.4	51.4	51.4	0
13:19	51.4	51.4	51.4	51.4	0
13:18	51.4	51.4	51.4	51.4	1
13:17	51.4	51.4	51.4	51.4	0
13:16	51.4	51.2	51.4	51.1	16
13:15	51.3	51.3	51.3	51.3	0
13:14	51.3	51.3	51.3	51.3	0
13:13	51.3	51.3	51.3	51.3	7
13:12	51.4	51.4	51.4	51.4	7
13:11	51.5	51.5	51.5	51.5	0
13:10	51.5	51.5	51.5	51.5	11
13:09	51.5	51.5	51.5	51.5	0
13:08	51.5	51.5	51.5	51.5	0
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	1
13:04	51.5	51.5	51.5	51.5	2
13:03	51.5	51.5	51.5	51.5	1
13:02	51.5	51.4	51.5	51.4	4
13:01	51.5	51.5	51.5	51.5	4
13:00	51.5	51.5	51.5	51.5	3
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	0
12:56	51.4	51.4	51.4	51.4	0
12:55	51.4	51.4	51.4	51.4	3
12:54	51.4	51.5	51.5	51.4	6
12:53	51.5	51.5	51.5	51.5	0
12:52	51.5	51.5	51.5	51.5	5
12:51	51.6	51.6	51.6	51.6	2
12:50	51.5	51.5	51.5	51.5	0
12:49	51.5	51.5	51.5	51.5	2
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.6	51.6	51.6	0
12:46	51.6	51.6	51.6	51.6	9
12:45	51.6	51.6	51.6	51.6	1
12:44	51.6	51.6	51.6	51.6	8
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	1
12:41	51.6	51.6	51.6	51.6	0
12:40	51.6	51.6	51.6	51.6	1
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	27
12:37	51.8	51.8	51.8	51.8	0
12:36	51.8	51.8	51.8	51.8	0
12:35	51.8	51.8	51.8	51.8	0
12:34	51.8	51.8	51.8	51.8	1
12:33	51.7	51.7	51.7	51.7	0
12:32	51.7	51.7	51.7	51.7	0
12:31	51.7	51.7	51.7	51.7	0
12:30	51.7	51.7	51.7	51.7	1
12:29	51.8	51.8	51.8	51.8	0
12:28	51.8	51.8	51.8	51.8	0
12:27	51.8	51.8	51.8	51.8	0
12:26	51.8	51.8	51.8	51.8	8
12:25	51.8	51.8	51.8	51.8	2
12:24	51.8	51.8	51.8	51.8	0
12:23	51.8	51.8	51.8	51.8	0
12:22	51.8	51.8	51.8	51.8	1
12:21	51.7	51.7	51.7	51.7	2
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	0
12:18	51.7	51.7	51.7	51.7	4
12:17	51.8	51.8	51.8	51.8	9
12:16	51.8	51.8	51.8	51.8	1
12:15	51.8	51.8	51.8	51.8	1
12:14	51.8	51.8	51.8	51.8	5
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.8	2
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.9	51.9	51.8	3
12:09	52	52	52	52	0
12:08	52	52	52	52	2
12:07	51.9	51.9	51.9	51.9	5
12:06	51.8	51.8	51.8	51.8	2
12:05	51.8	51.8	51.8	51.8	5
12:04	51.9	51.9	51.9	51.9	1
12:03	51.9	51.9	51.9	51.9	0
12:02	51.9	51.9	51.9	51.9	7
12:01	51.9	51.9	51.9	51.9	1
12:00	51.9	51.9	51.9	51.9	1
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	0
11:57	51.9	51.9	51.9	51.9	1
11:56	52	52	52	52	11
11:55	52	52	52	52	2
11:54	52.1	52.1	52.1	52.1	0
11:53	52.1	52.1	52.1	52.1	0
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	1
11:49	52	52	52	52	0
11:48	52	52	52	52	1
11:47	52	52	52	52	0
11:46	52	52	52	52	0
11:45	52	52	52.1	52	7
11:44	52	52	52	52	3
11:43	52	52	52	52	0
11:42	52	52	52	52	0
11:41	52	52	52	52	0
11:40	52	52	52	52	3
11:39	52	51.9	52	51.9	26
11:38	51.9	51.9	51.9	51.9	0
11:37	51.9	51.9	51.9	51.9	5
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	4
11:33	51.9	51.9	51.9	51.9	13
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	12
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	0
11:20	51.9	51.9	51.9	51.9	4
11:19	51.9	51.9	51.9	51.9	2
11:18	51.9	51.9	51.9	51.9	1
11:17	51.9	51.9	51.9	51.9	4
11:16	52	52	52	52	2
11:15	51.9	51.9	51.9	51.9	0
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	0
11:10	51.9	51.9	51.9	51.9	55
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	0
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	5
11:00	52	52	52	52	0
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	33
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	29
10:51	52.1	52.1	52.1	52.1	0
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	0
10:47	52.1	52.1	52.1	52.1	0
10:46	52.1	52.1	52.1	52.1	0
10:45	52.1	52.1	52.1	52.1	0
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	7
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	52	52	52	11
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	0
10:26	51.8	51.8	51.8	51.8	0
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	7
10:19	52	52	52	52	0
10:18	52	52	52	52	0
10:17	52	52	52	52	0
10:16	52	52	52	52	0
10:15	52	52	52	52	3
10:14	52	52	52	52	0
10:13	52	52	52	52	2
10:12	52	52	52	52	0
10:11	52	52	52	52	0
10:10	52	52	52	52	0
10:09	52	52	52	52	1
10:08	52	52	52	52	1
10:07	52	52	52	52	0
10:06	52	52	52	52	5
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	0
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	6
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.3	52.3	52.2	14
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	0
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	0
09:49	52.3	52.2	52.3	52.2	8
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	0
09:46	52.2	52.2	52.2	52.2	0
09:45	52.2	52.2	52.2	52.2	0
09:44	52.2	52.2	52.2	52.2	0
09:43	52.2	52.2	52.2	52.2	6
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	2
09:40	52	52	52	52	8
09:39	52	52	52	52	0
09:38	52	52	52	52	6
09:37	52	52	52	52	0
09:36	52	52	52	52	0
09:35	52	52	52	52	0
09:34	52	52	52	52	14
09:33	51.8	51.8	51.8	51.8	0
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	52	52	51.8	10
09:29	52.1	52.1	52.1	52.1	2
09:28	52	52	52	52	1
09:27	52	52	52	52	0
09:26	52	52	52	52	3
09:25	52	52	52	52	4
09:24	52	52	52	52	0
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	51.9	52	51.9	2
09:20	52.1	52.1	52.1	52.1	1
09:19	51.9	51.9	51.9	51.9	1
09:18	51.9	51.9	51.9	51.9	0
09:17	51.9	51.9	51.9	51.9	1
09:16	51.9	51.9	51.9	51.9	0
09:15	51.9	51.9	51.9	51.9	1
09:14	52.1	52.1	52.1	52.1	4
09:13	52.1	52.2	52.2	52.1	2
09:12	52.1	52.1	52.1	52.1	0
09:11	52.1	52.1	52.1	52.1	1
09:10	52.1	52.1	52.1	52.1	0
09:09	52.1	52.1	52.1	52.1	0
09:08	52.1	52.1	52.1	52.1	2
09:07	52.2	52.2	52.2	52.2	1
09:06	52.2	52.2	52.2	52.2	1
09:05	52.2	52.2	52.2	52.2	1
09:04	52.2	52.3	52.3	52.2	3
09:03	52.1	52	52.1	51.9	10
09:02	51.6	51.6	51.6	51.6	6
09:01	51.7	52	52	51.7	22

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)