成交	41.70	昨收	41.85
漲跌	-0.15	開盤	41.35
漲跌幅	-0.36%	最高	42.25
買進	41.70	最低	41.30
賣出	41.85	單量	4
漲停價	46.00	總量	168
跌停價	37.70	昨量	194

委買價	委買量	委賣價	委賣量
41.70	1	41.85	1
41.65	6	41.95	5
41.60	4	42.05	12
41.55	2	42.10	6
41.50	12	42.15	3

時間	成交	開	高	低	量
13:30	41.7	41.7	41.7	41.7	14
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.9	41.95	41.75	8
13:24	41.75	41.75	41.75	41.75	0
13:23	41.75	41.75	41.75	41.75	0
13:22	41.75	41.75	41.75	41.75	0
13:21	41.75	41.75	41.75	41.75	0
13:20	41.75	41.75	41.75	41.75	4
13:19	41.75	41.75	41.75	41.75	0
13:18	41.75	41.75	41.75	41.75	0
13:17	41.75	41.75	41.75	41.75	2
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	0
13:11	41.9	41.75	41.9	41.75	3
13:10	41.8	41.8	41.8	41.8	0
13:09	41.8	41.8	41.8	41.8	0
13:08	41.8	41.8	41.8	41.8	0
13:07	41.8	41.8	41.8	41.8	0
13:06	41.8	41.8	41.8	41.8	1
13:05	41.85	41.85	41.85	41.85	6
13:04	41.9	41.9	41.9	41.9	0
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	1
13:00	41.9	41.9	41.9	41.9	0
12:59	41.9	41.9	41.9	41.9	1
12:58	41.95	41.95	41.95	41.95	0
12:57	41.95	41.95	41.95	41.95	0
12:56	41.95	41.95	41.95	41.95	0
12:55	41.95	41.95	41.95	41.95	0
12:54	41.95	41.95	41.95	41.95	0
12:53	41.95	41.95	41.95	41.95	0
12:52	41.95	41.95	41.95	41.95	0
12:51	41.95	41.95	41.95	41.95	0
12:50	41.95	41.95	41.95	41.95	0
12:49	41.95	41.95	41.95	41.95	0
12:48	41.95	41.95	41.95	41.95	0
12:47	41.95	41.95	41.95	41.95	0
12:46	41.95	41.95	41.95	41.95	0
12:45	41.95	41.95	41.95	41.95	0
12:44	41.95	41.95	41.95	41.95	0
12:43	41.95	41.95	41.95	41.95	0
12:42	41.95	41.95	41.95	41.95	0
12:41	41.95	41.95	41.95	41.95	0
12:40	41.95	41.95	41.95	41.95	0
12:39	41.95	41.95	41.95	41.95	0
12:38	41.95	41.95	41.95	41.95	0
12:37	41.95	41.95	41.95	41.95	0
12:36	41.95	41.95	41.95	41.95	1
12:35	41.95	41.95	41.95	41.95	0
12:34	41.95	41.95	41.95	41.95	0
12:33	41.95	41.95	41.95	41.95	0
12:32	41.95	41.95	41.95	41.95	0
12:31	41.95	41.95	41.95	41.95	0
12:30	41.95	41.95	41.95	41.95	0
12:29	41.95	41.95	41.95	41.95	0
12:28	41.95	41.95	41.95	41.95	0
12:27	41.95	41.95	41.95	41.95	0
12:26	41.95	41.95	41.95	41.95	0
12:25	41.95	41.95	41.95	41.95	2
12:24	42	42	42	42	0
12:23	42	42	42	42	0
12:22	42	42	42	42	0
12:21	42	42	42	42	0
12:20	42	42	42	42	0
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	1
12:16	41.85	41.85	41.85	41.85	0
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.85	41.85	41.85	1
12:13	42	42	42	42	0
12:12	42	42	42	42	0
12:11	42	42	42	42	0
12:10	42	42	42	42	0
12:09	42	42	42	42	0
12:08	42	42	42	42	0
12:07	42	42	42	42	0
12:06	42	42	42	42	0
12:05	42	42	42	42	0
12:04	42	42	42	42	0
12:03	42	42	42	42	0
12:02	42	42	42	42	0
12:01	42	42	42	42	0
12:00	42	42	42	42	0
11:59	42	42	42	42	0
11:58	42	42	42	42	0
11:57	42	42	42	42	0
11:56	42	41.75	42	41.75	2
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	4
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	5
11:51	41.8	41.8	41.8	41.8	0
11:50	41.8	41.8	41.8	41.8	0
11:49	41.8	41.8	41.8	41.8	0
11:48	41.8	41.8	41.8	41.8	0
11:47	41.8	41.8	41.8	41.8	0
11:46	41.8	41.8	41.8	41.8	0
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.8	41.8	41.8	0
11:43	41.8	41.8	41.8	41.8	0
11:42	41.8	41.8	41.8	41.8	0
11:41	41.8	41.8	41.8	41.8	0
11:40	41.8	41.8	41.8	41.8	0
11:39	41.8	41.8	41.8	41.8	2
11:38	41.8	41.8	41.8	41.8	0
11:37	41.8	41.8	41.8	41.8	0
11:36	41.8	41.8	41.8	41.8	1
11:35	41.75	41.75	41.75	41.75	0
11:34	41.75	41.75	41.75	41.75	0
11:33	41.75	41.75	41.75	41.75	0
11:32	41.75	41.75	41.75	41.75	0
11:31	41.75	41.75	41.75	41.75	0
11:30	41.75	41.75	41.75	41.75	0
11:29	41.75	41.75	41.75	41.75	0
11:28	41.75	41.75	41.75	41.75	0
11:27	41.75	41.75	41.75	41.75	0
11:26	41.75	41.75	41.75	41.75	0
11:25	41.75	41.75	41.75	41.75	0
11:24	41.75	41.75	41.75	41.75	5
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.1	42.1	42.1	0
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	0
11:12	42.1	42.1	42.1	42.1	0
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.1	0
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	0
11:03	42.1	42.1	42.1	42.1	0
11:02	42.1	42.1	42.1	42.1	0
11:01	42.1	42.15	42.15	42.1	4
11:00	42.2	42.2	42.2	42.2	0
10:59	42.2	42.2	42.2	42.2	0
10:58	42.2	42.2	42.2	42.2	1
10:57	42.15	42.15	42.15	42.15	0
10:56	42.15	42.15	42.15	42.15	6
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	0
10:51	42.1	42.1	42.1	42.1	0
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.1	42.1	42.1	0
10:48	42.1	42.1	42.1	42.1	0
10:47	42.1	42.1	42.1	42.1	0
10:46	42.1	42.1	42.1	42.1	0
10:45	42.1	42.1	42.1	42.1	0
10:44	42.1	42.1	42.1	42.1	0
10:43	42.1	42.1	42.1	42.1	0
10:42	42.1	42.1	42.1	42.1	0
10:41	42.1	42.1	42.1	42.1	0
10:40	42.1	42.1	42.1	42.1	0
10:39	42.1	42.1	42.1	42.1	0
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	0
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.1	42.1	42.1	1
10:33	42.1	42.1	42.1	42.1	0
10:32	42.1	42.1	42.1	42.1	1
10:31	42.1	42.1	42.1	42.1	0
10:30	42.1	42.1	42.1	42.1	0
10:29	42.1	42.1	42.1	42.1	0
10:28	42.1	42.1	42.1	42.1	0
10:27	42.1	42.1	42.1	42.1	0
10:26	42.1	42.1	42.1	42.1	0
10:25	42.1	42.1	42.1	42.1	0
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	42.1	42.1	42.1	0
10:22	42.1	42	42.1	42	6
10:21	41.95	41.95	41.95	41.95	0
10:20	41.95	41.95	41.95	41.95	0
10:19	41.95	41.95	41.95	41.95	0
10:18	41.95	41.95	41.95	41.95	0
10:17	41.95	41.95	41.95	41.95	0
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	1
10:14	42	42	42	42	3
10:13	42.05	42.05	42.05	42.05	3
10:12	42.15	42.15	42.15	42.15	0
10:11	42.15	42.15	42.15	42.15	0
10:10	42.15	42.15	42.15	42.15	0
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.15	42.15	42.15	4
10:05	42.25	42.25	42.25	42.25	0
10:04	42.25	42.25	42.25	42.25	3
10:03	42.25	42.25	42.25	42.25	0
10:02	42.25	42.25	42.25	42.25	0
10:01	42.25	42.25	42.25	42.25	0
10:00	42.25	42.25	42.25	42.25	0
09:59	42.25	42.25	42.25	42.25	0
09:58	42.25	42.25	42.25	42.25	0
09:57	42.25	42.25	42.25	42.25	5
09:56	42.2	42.2	42.2	42.2	0
09:55	42.2	42.2	42.2	42.2	0
09:54	42.2	42.2	42.2	42.2	0
09:53	42.2	42.2	42.2	42.2	0
09:52	42.2	42.2	42.2	42.2	0
09:51	42.2	42.2	42.2	42.2	4
09:50	42.35	42.35	42.35	42.35	0
09:49	42.35	42.35	42.35	42.35	0
09:48	42.35	42.35	42.35	42.35	0
09:47	42.35	42.35	42.35	42.35	0
09:46	42.35	42.35	42.35	42.35	0
09:45	42.35	42.35	42.35	42.35	0
09:44	42.35	42.05	42.35	42.05	4
09:43	42	42	42	42	13
09:42	41.95	41.95	41.95	41.95	1
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	5
09:39	41.85	41.85	41.85	41.85	0
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	0
09:36	41.85	41.85	41.85	41.85	0
09:35	41.85	41.85	41.85	41.85	0
09:34	41.85	41.85	41.85	41.85	5
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	2
09:30	41.75	41.75	41.75	41.75	4
09:29	41.75	41.75	41.75	41.75	1
09:28	41.7	41.7	41.7	41.7	0
09:27	41.7	41.7	41.7	41.7	0
09:26	41.7	41.7	41.7	41.7	3
09:25	41.85	41.85	41.85	41.85	1
09:24	41.6	41.6	41.6	41.6	0
09:23	41.6	41.6	41.6	41.6	0
09:22	41.6	41.6	41.6	41.6	3
09:21	41.4	41.4	41.4	41.4	0
09:20	41.4	41.4	41.4	41.4	0
09:19	41.4	41.4	41.4	41.4	0
09:18	41.4	41.4	41.4	41.4	0
09:17	41.4	41.4	41.4	41.4	0
09:16	41.4	41.4	41.4	41.4	1
09:15	41.55	41.55	41.55	41.55	0
09:14	41.55	41.55	41.55	41.55	1
09:13	41.3	41.3	41.3	41.3	5
09:12	41.35	41.35	41.35	41.35	0
09:11	41.35	41.35	41.35	41.35	0
09:10	41.35	41.35	41.35	41.35	0
09:09	41.35	41.35	41.35	41.35	0
09:08	41.35	41.35	41.35	41.35	0
09:07	41.35	41.35	41.35	41.35	0
09:06	41.35	41.35	41.35	41.35	0
09:05	41.35	41.35	41.35	41.35	0
09:04	41.35	41.35	41.35	41.35	0
09:03	41.35	41.4	41.4	41.35	3
09:02	41.35	41.35	41.35	41.35	1
09:01	41.4	41.3	41.4	41.3	9

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)