成交	52.30	昨收	53.00
漲跌	-0.70	開盤	53.20
漲跌幅	-1.32%	最高	53.60
買進	52.30	最低	52.20
賣出	52.40	單量	20
漲停價	58.30	總量	501
跌停價	47.70	昨量	696

委買價	委買量	委賣價	委賣量
52.30	1	52.40	5
52.20	28	52.50	1
52.10	17	52.60	12
52.00	43	52.70	14
51.90	12	52.80	2

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	20
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.3	52.3	9
13:24	52.4	52.3	52.4	52.3	13
13:23	52.4	52.4	52.4	52.4	6
13:22	52.3	52.3	52.3	52.3	0
13:21	52.3	52.3	52.3	52.3	6
13:20	52.3	52.3	52.3	52.3	0
13:19	52.3	52.3	52.3	52.3	0
13:18	52.3	52.3	52.3	52.3	1
13:17	52.3	52.3	52.3	52.3	1
13:16	52.3	52.3	52.3	52.3	0
13:15	52.3	52.3	52.3	52.3	3
13:14	52.3	52.3	52.3	52.3	0
13:13	52.3	52.3	52.3	52.3	0
13:12	52.3	52.3	52.3	52.3	0
13:11	52.3	52.3	52.3	52.3	1
13:10	52.3	52.3	52.3	52.3	0
13:09	52.3	52.3	52.3	52.3	0
13:08	52.3	52.3	52.3	52.3	0
13:07	52.3	52.3	52.3	52.3	16
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	0
13:04	52.3	52.3	52.3	52.3	2
13:03	52.4	52.4	52.4	52.4	0
13:02	52.4	52.4	52.4	52.4	1
13:01	52.3	52.3	52.3	52.3	0
13:00	52.3	52.3	52.3	52.3	0
12:59	52.3	52.3	52.3	52.3	1
12:58	52.2	52.2	52.2	52.2	0
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	1
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.3	52.3	52.2	20
12:52	52.3	52.3	52.3	52.3	2
12:51	52.3	52.3	52.3	52.3	0
12:50	52.3	52.3	52.3	52.3	0
12:49	52.3	52.3	52.3	52.3	1
12:48	52.2	52.2	52.2	52.2	0
12:47	52.2	52.2	52.2	52.2	0
12:46	52.2	52.3	52.3	52.2	6
12:45	52.2	52.3	52.3	52.2	2
12:44	52.3	52.3	52.3	52.3	0
12:43	52.3	52.3	52.3	52.3	1
12:42	52.3	52.3	52.3	52.3	0
12:41	52.3	52.3	52.3	52.3	3
12:40	52.4	52.4	52.4	52.4	1
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	1
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.3	52.5	52.3	2
12:30	52.3	52.3	52.3	52.3	4
12:29	52.4	52.4	52.4	52.4	2
12:28	52.5	52.5	52.5	52.5	2
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	3
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	1
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	2
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	3
12:17	52.4	52.4	52.4	52.4	3
12:16	52.4	52.4	52.4	52.4	1
12:15	52.4	52.4	52.4	52.4	4
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	8
12:09	52.6	52.6	52.6	52.6	0
12:08	52.6	52.6	52.6	52.6	0
12:07	52.6	52.6	52.6	52.6	0
12:06	52.6	52.6	52.6	52.6	0
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	3
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	2
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	0
11:56	52.6	52.6	52.6	52.6	1
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	13
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	1
11:48	52.6	52.6	52.6	52.6	2
11:47	52.6	52.6	52.6	52.6	5
11:46	52.6	52.6	52.6	52.6	1
11:45	52.6	52.6	52.6	52.6	0
11:44	52.6	52.6	52.6	52.6	1
11:43	52.6	52.6	52.6	52.6	0
11:42	52.6	52.6	52.6	52.6	2
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	0
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	0
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	0
11:32	52.7	52.7	52.7	52.7	1
11:31	52.7	52.7	52.7	52.7	0
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	0
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	0
11:26	52.7	52.7	52.7	52.7	0
11:25	52.7	52.7	52.7	52.7	2
11:24	52.8	52.8	52.8	52.8	5
11:23	52.7	52.7	52.7	52.7	0
11:22	52.7	52.7	52.7	52.7	0
11:21	52.7	52.7	52.7	52.7	0
11:20	52.7	52.7	52.7	52.7	5
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	10
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.6	52.6	52.6	0
11:13	52.6	52.6	52.6	52.6	1
11:12	52.5	52.5	52.5	52.5	0
11:11	52.5	52.5	52.5	52.5	0
11:10	52.5	52.5	52.5	52.5	0
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.5	52.5	52.5	5
11:07	52.5	52.5	52.5	52.5	0
11:06	52.5	52.5	52.5	52.5	1
11:05	52.4	52.4	52.4	52.4	1
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	21
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	2
10:58	52.6	52.6	52.6	52.6	1
10:57	52.6	52.6	52.6	52.6	1
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.6	52.6	52.5	5
10:54	52.5	52.5	52.5	52.5	2
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	0
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	0
10:49	52.6	52.6	52.6	52.6	1
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	1
10:45	52.6	52.6	52.6	52.6	1
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.6	52.6	52.6	4
10:42	52.6	52.6	52.6	52.6	1
10:41	52.6	52.7	52.7	52.6	20
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.8	52.7	13
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.7	52.7	52.7	10
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	3
10:33	52.7	52.7	52.7	52.7	8
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	5
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.9	52.9	52.9	0
10:11	52.9	52.9	52.9	52.9	1
10:10	52.8	52.8	52.8	52.8	7
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	2
10:00	52.9	52.9	52.9	52.9	0
09:59	52.9	52.9	52.9	52.9	0
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	7
09:56	52.9	52.9	52.9	52.9	0
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.9	52.9	52.9	1
09:49	52.9	52.9	52.9	52.9	4
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	0
09:42	52.8	52.8	52.8	52.8	2
09:41	52.8	52.8	52.8	52.8	0
09:40	52.8	52.8	52.8	52.8	2
09:39	52.8	52.8	52.8	52.8	0
09:38	52.8	52.8	52.8	52.8	19
09:37	53.1	53.1	53.1	53.1	0
09:36	53.1	53.1	53.1	53.1	0
09:35	53.1	53.1	53.1	53.1	1
09:34	53	53	53	53	1
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53.1	53.1	53	26
09:30	53.3	53.3	53.3	53.3	0
09:29	53.3	53.2	53.3	53.2	3
09:28	53.1	53	53.1	53	2
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53	53	53	0
09:24	53	53.1	53.1	53	2
09:23	53.1	53.1	53.1	53.1	9
09:22	53.2	53.2	53.2	53.2	1
09:21	53.2	53.2	53.2	53.2	1
09:20	53.2	53.2	53.2	53.2	6
09:19	53.1	53.1	53.1	53.1	2
09:18	53.1	53.1	53.1	53.1	0
09:17	53.1	53.1	53.1	53.1	2
09:16	53.1	53.1	53.1	53.1	2
09:15	53.1	53	53.1	53	3
09:14	53.1	53.1	53.1	53.1	0
09:13	53.1	53.1	53.1	53.1	5
09:12	53.1	53.2	53.2	53.1	4
09:11	53.2	53.2	53.2	53.2	0
09:10	53.2	53.2	53.2	53.2	1
09:09	53.2	53.3	53.3	53.2	3
09:08	53.3	53.3	53.3	53.2	16
09:07	53.4	53.4	53.4	53.4	2
09:06	53.5	53.5	53.5	53.4	6
09:05	53.5	53.5	53.5	53.5	12
09:04	53.5	53.6	53.6	53.4	22
09:03	53.5	53.2	53.5	53.2	3
09:02	53	53	53	53	0
09:01	53	53.2	53.2	53	11

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)