成交	51.10	昨收	50.60
漲跌	0.50	開盤	50.80
漲跌幅	0.99%	最高	51.80
買進	51.10	最低	50.80
賣出	51.20	單量	1
漲停價	55.60	總量	527
跌停價	45.55	昨量	1336

委買價	委買量	委賣價	委賣量
51.10	16	51.20	2
51.00	67	51.30	10
50.90	58	51.40	12
50.80	52	51.50	11
50.70	6	51.60	4

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	16
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	0
13:24	51.2	51.1	51.2	51.1	2
13:23	51.2	51.2	51.2	51.2	0
13:22	51.2	51.2	51.2	51.2	5
13:21	51.2	51.2	51.2	51.2	1
13:20	51.1	51.1	51.1	51.1	1
13:19	51.2	51.2	51.2	51.2	1
13:18	51.3	51.2	51.3	51.2	5
13:17	51.2	51.2	51.2	51.2	3
13:16	51.3	51.3	51.3	51.3	0
13:15	51.3	51.3	51.3	51.3	0
13:14	51.3	51.3	51.3	51.3	0
13:13	51.3	51.3	51.3	51.3	0
13:12	51.3	51.3	51.3	51.3	0
13:11	51.3	51.3	51.3	51.3	4
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	4
13:08	51.3	51.3	51.3	51.3	1
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	8
13:05	51.2	51.2	51.2	51.2	1
13:04	51.2	51.2	51.2	51.2	1
13:03	51.1	51.1	51.1	51.1	0
13:02	51.1	51.1	51.1	51.1	0
13:01	51.1	51.1	51.1	51.1	0
13:00	51.1	51.1	51.1	51.1	7
12:59	51.2	51.2	51.2	51.2	1
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	1
12:56	51.1	51.1	51.1	51.1	0
12:55	51.1	51.1	51.1	51.1	0
12:54	51.1	51.1	51.1	51.1	1
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51.1	51.1	51.1	1
12:51	51.2	51.2	51.2	51.2	1
12:50	51.1	51.1	51.1	51.1	0
12:49	51.1	51.1	51.1	51.1	3
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51.1	51.1	51.1	2
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	3
12:43	51.1	51.1	51.1	51.1	0
12:42	51.1	51.1	51.1	51.1	4
12:41	51	51	51	51	0
12:40	51	51	51	51	0
12:39	51	51	51	51	0
12:38	51	51	51	51	0
12:37	51	51.1	51.1	51	3
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	51.1	51.1	51.1	0
12:34	51.1	51.1	51.1	51.1	0
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	0
12:31	51.1	51.1	51.1	51.1	3
12:30	51.1	51.1	51.1	51.1	0
12:29	51.1	51.1	51.1	51.1	20
12:28	51.2	51.2	51.2	51.2	1
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.3	51.3	51.3	0
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.3	51.3	1
12:23	51.4	51.3	51.4	51.3	6
12:22	51.3	51.3	51.3	51.3	2
12:21	51.3	51.3	51.3	51.3	0
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	1
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	2
12:16	51.3	51.3	51.3	51.3	0
12:15	51.3	51.3	51.3	51.3	1
12:14	51.3	51.3	51.3	51.3	1
12:13	51.3	51.3	51.3	51.3	1
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.2	51.3	51.2	3
12:10	51.3	51.3	51.3	51.3	0
12:09	51.3	51.3	51.3	51.3	1
12:08	51.3	51.3	51.3	51.3	1
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	2
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.3	51.3	51.3	3
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	2
12:00	51.1	51	51.1	51	4
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.1	51.1	51.1	3
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	2
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	1
11:46	51.2	51.2	51.2	51.2	3
11:45	51.1	51.1	51.1	51.1	0
11:44	51.1	51.1	51.1	51.1	0
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	0
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	0
11:39	51.1	51.1	51.1	51.1	0
11:38	51.1	51.1	51.1	51.1	0
11:37	51.1	51.1	51.1	51.1	1
11:36	51.1	51.1	51.1	51.1	0
11:35	51.1	51.2	51.2	51.1	6
11:34	51.1	51.1	51.1	51.1	1
11:33	51.1	51.1	51.1	51.1	0
11:32	51.1	51.1	51.1	51.1	0
11:31	51.1	51.1	51.1	51.1	1
11:30	51.1	51.1	51.1	51.1	0
11:29	51.1	51.1	51.1	51.1	5
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	6
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	2
11:16	51.2	51.2	51.2	51.2	1
11:15	51.3	51.3	51.3	51.3	1
11:14	51.3	51.3	51.3	51.3	2
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	2
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	2
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	10
11:01	51.4	51.4	51.4	51.4	1
11:00	51.3	51.3	51.3	51.3	5
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	0
10:57	51.3	51.3	51.3	51.3	2
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	5
10:47	51.3	51.3	51.3	51.3	5
10:46	51.3	51.3	51.3	51.3	7
10:45	51.4	51.4	51.4	51.4	1
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	0
10:42	51.4	51.4	51.4	51.4	1
10:41	51.4	51.4	51.4	51.4	2
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	1
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	6
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	2
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	4
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	2
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.6	51.7	51.6	14
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	4
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	0
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	4
09:58	51.6	51.6	51.6	51.6	2
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	1
09:55	51.6	51.6	51.6	51.6	1
09:54	51.6	51.6	51.6	51.6	4
09:53	51.6	51.6	51.6	51.6	3
09:52	51.7	51.7	51.7	51.7	11
09:51	51.6	51.5	51.6	51.5	10
09:50	51.6	51.6	51.6	51.6	1
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	6
09:46	51.8	51.8	51.8	51.8	16
09:45	51.7	51.6	51.7	51.6	18
09:44	51.6	51.6	51.6	51.6	3
09:43	51.4	51.6	51.6	51.4	28
09:42	51.5	51.5	51.5	51.5	6
09:41	51.4	51.4	51.4	51.4	0
09:40	51.4	51.4	51.4	51.4	1
09:39	51.5	51.5	51.5	51.5	8
09:38	51.5	51.5	51.5	51.5	2
09:37	51.6	51.5	51.6	51.5	6
09:36	51.5	51.5	51.5	51.5	0
09:35	51.5	51.4	51.5	51.4	24
09:34	51.3	51.2	51.3	51.2	15
09:33	51.2	51.2	51.2	51.2	1
09:32	51.3	51.3	51.3	51.3	20
09:31	51.3	51.3	51.3	51.3	14
09:30	51.2	51.2	51.2	51.2	4
09:29	51.2	51	51.2	51	22
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	51	51	50.9	16
09:26	50.8	50.8	50.8	50.8	0
09:25	50.8	50.8	50.8	50.8	0
09:24	50.8	50.8	50.8	50.8	0
09:23	50.8	50.8	50.8	50.8	0
09:22	50.8	50.8	50.8	50.8	0
09:21	50.8	50.8	50.8	50.8	0
09:20	50.8	50.8	50.8	50.8	0
09:19	50.8	50.8	50.8	50.8	0
09:18	50.8	50.8	50.8	50.8	0
09:17	50.8	50.8	50.8	50.8	0
09:16	50.8	50.8	50.8	50.8	1
09:15	50.8	50.8	50.8	50.8	0
09:14	50.8	50.8	50.8	50.8	0
09:13	50.8	51	51	50.8	3
09:12	50.9	50.9	50.9	50.9	0
09:11	50.9	50.9	50.9	50.9	1
09:10	50.8	50.8	50.8	50.8	1
09:09	50.9	50.9	50.9	50.9	4
09:08	51	51	51	51	0
09:07	51	51	51	51	0
09:06	51	51	51	50.9	6
09:05	51	51	51	51	1
09:04	50.9	50.9	50.9	50.9	0
09:03	50.9	50.9	50.9	50.9	1
09:02	50.9	50.8	50.9	50.8	8
09:01	50.8	50.8	50.8	50.8	8

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)