成交	39.20	昨收	38.40
漲跌	0.80	開盤	38.75
漲跌幅	2.08%	最高	39.20
買進	38.70	最低	38.20
賣出	39.20	單量	72
漲停價	42.20	總量	211
跌停價	34.60	昨量	152

委買價	委買量	委賣價	委賣量
38.70	1	39.20	4
38.60	2	39.25	1
38.55	1	39.35	10
38.40	3	39.40	3
38.35	7	39.50	2

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	0
13:29	38.75	38.75	38.75	38.75	0
13:28	38.75	38.75	38.75	38.75	0
13:27	38.75	38.75	38.75	38.75	0
13:26	38.75	38.75	38.75	38.75	0
13:25	38.75	38.75	38.75	38.75	0
13:24	38.75	38.75	38.75	38.75	0
13:23	38.75	38.75	38.75	38.75	0
13:22	38.75	38.75	38.75	38.75	0
13:21	38.75	38.75	38.75	38.75	17
13:20	38.6	38.6	38.6	38.6	0
13:19	38.6	38.6	38.6	38.6	0
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	0
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	0
13:14	38.6	38.6	38.6	38.6	0
13:13	38.6	38.6	38.6	38.6	0
13:12	38.6	38.6	38.6	38.6	0
13:11	38.6	38.6	38.6	38.6	0
13:10	38.6	38.6	38.6	38.6	0
13:09	38.6	38.6	38.6	38.6	0
13:08	38.6	38.6	38.6	38.6	0
13:07	38.6	38.6	38.6	38.6	0
13:06	38.6	38.6	38.6	38.6	0
13:05	38.6	38.6	38.6	38.6	0
13:04	38.6	38.6	38.6	38.6	0
13:03	38.6	38.6	38.6	38.6	6
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	0
13:00	38.55	38.55	38.55	38.55	0
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.55	38.55	38.55	0
12:57	38.55	38.55	38.55	38.55	0
12:56	38.55	38.55	38.55	38.55	0
12:55	38.55	38.55	38.55	38.55	0
12:54	38.55	38.55	38.55	38.55	0
12:53	38.55	38.55	38.55	38.55	1
12:52	38.4	38.4	38.4	38.4	0
12:51	38.4	38.4	38.4	38.4	0
12:50	38.4	38.4	38.4	38.4	0
12:49	38.4	38.4	38.4	38.4	0
12:48	38.4	38.4	38.4	38.4	10
12:47	38.3	38.3	38.3	38.3	0
12:46	38.3	38.3	38.3	38.3	0
12:45	38.3	38.3	38.3	38.3	0
12:44	38.3	38.3	38.3	38.3	0
12:43	38.3	38.3	38.3	38.3	0
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.3	38.3	38.3	0
12:40	38.3	38.3	38.3	38.3	0
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	0
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	0
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	0
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.3	38.3	38.3	0
12:23	38.3	38.3	38.3	38.3	0
12:22	38.3	38.3	38.3	38.3	0
12:21	38.3	38.3	38.3	38.3	0
12:20	38.3	38.3	38.3	38.3	0
12:19	38.3	38.3	38.3	38.3	0
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.3	38.3	38.3	0
12:16	38.3	38.3	38.3	38.3	2
12:15	38.4	38.4	38.4	38.4	0
12:14	38.4	38.4	38.4	38.4	0
12:13	38.4	38.4	38.4	38.4	0
12:12	38.4	38.4	38.4	38.4	0
12:11	38.4	38.4	38.4	38.4	0
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.4	38.4	0
12:08	38.4	38.4	38.4	38.4	31
12:07	38.2	38.2	38.2	38.2	0
12:06	38.2	38.2	38.2	38.2	0
12:05	38.2	38.2	38.2	38.2	0
12:04	38.2	38.2	38.2	38.2	0
12:03	38.2	38.2	38.2	38.2	0
12:02	38.2	38.2	38.2	38.2	0
12:01	38.2	38.2	38.2	38.2	0
12:00	38.2	38.2	38.2	38.2	0
11:59	38.2	38.2	38.2	38.2	0
11:58	38.2	38.2	38.2	38.2	0
11:57	38.2	38.2	38.2	38.2	0
11:56	38.2	38.2	38.2	38.2	0
11:55	38.2	38.2	38.2	38.2	0
11:54	38.2	38.2	38.2	38.2	0
11:53	38.2	38.2	38.2	38.2	0
11:52	38.2	38.2	38.2	38.2	0
11:51	38.2	38.2	38.2	38.2	0
11:50	38.2	38.2	38.2	38.2	0
11:49	38.2	38.2	38.2	38.2	0
11:48	38.2	38.2	38.2	38.2	0
11:47	38.2	38.2	38.2	38.2	0
11:46	38.2	38.2	38.2	38.2	0
11:45	38.2	38.2	38.2	38.2	0
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	0
11:42	38.2	38.2	38.2	38.2	0
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	0
11:34	38.2	38.2	38.2	38.2	0
11:33	38.2	38.2	38.2	38.2	7
11:32	38.25	38.25	38.25	38.25	0
11:31	38.25	38.25	38.25	38.25	0
11:30	38.25	38.25	38.25	38.25	0
11:29	38.25	38.25	38.25	38.25	17
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	0
11:25	38.3	38.3	38.3	38.3	0
11:24	38.3	38.3	38.3	38.3	0
11:23	38.3	38.3	38.3	38.3	0
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	17
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.3	38.3	38.3	0
11:16	38.3	38.3	38.3	38.3	0
11:15	38.3	38.3	38.3	38.3	0
11:14	38.3	38.3	38.3	38.3	0
11:13	38.3	38.3	38.3	38.3	0
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	0
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	0
10:54	38.3	38.3	38.3	38.3	0
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	0
10:51	38.3	38.3	38.3	38.3	0
10:50	38.3	38.3	38.3	38.3	0
10:49	38.3	38.3	38.3	38.3	0
10:48	38.3	38.3	38.3	38.3	0
10:47	38.3	38.3	38.3	38.3	0
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	0
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	0
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	1
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.5	38.5	38.5	0
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.5	38.5	0
10:09	38.5	38.5	38.5	38.5	0
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.5	38.5	38.5	2
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	0
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.35	38.35	38.35	0
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	0
09:50	38.35	38.35	38.35	38.35	0
09:49	38.35	38.35	38.35	38.35	0
09:48	38.35	38.35	38.35	38.35	0
09:47	38.35	38.35	38.35	38.35	0
09:46	38.35	38.35	38.35	38.35	0
09:45	38.35	38.35	38.35	38.35	0
09:44	38.35	38.35	38.35	38.35	0
09:43	38.35	38.35	38.35	38.35	0
09:42	38.35	38.35	38.35	38.35	19
09:41	38.5	38.5	38.5	38.5	0
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.5	38.5	38.5	0
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.5	38.5	38.5	0
09:26	38.5	38.5	38.5	38.5	0
09:25	38.5	38.5	38.5	38.5	0
09:24	38.5	38.5	38.5	38.5	0
09:23	38.5	38.5	38.5	38.5	0
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.5	38.5	38.5	0
09:18	38.5	38.5	38.5	38.5	0
09:17	38.5	38.5	38.5	38.5	0
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.5	38.5	38.5	0
09:12	38.5	38.5	38.5	38.5	0
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	0
09:09	38.5	38.5	38.5	38.5	0
09:08	38.5	38.5	38.5	38.5	3
09:07	38.75	38.75	38.75	38.75	0
09:06	38.75	38.75	38.75	38.75	0
09:05	38.75	38.75	38.75	38.75	5
09:04	38.75	38.75	38.75	38.75	0
09:03	38.75	38.75	38.75	38.75	0
09:02	38.75	38.75	38.75	38.75	0
09:01	38.75	38.75	38.75	38.75	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)