成交	141.50	昨收	140.00
漲跌	1.50	開盤	139.00
漲跌幅	1.07%	最高	142.00
買進	141.50	最低	139.00
賣出	142.00	單量	1
漲停價	154.00	總量	509
跌停價	126.00	昨量	482

委買價	委買量	委賣價	委賣量
141.50	7	142.00	7
141.00	7	142.50	4
140.50	2	143.00	13
140.00	9	143.50	10
139.50	25	144.00	3

時間	成交	開	高	低	量
13:30	141.5	141.5	141.5	141.5	34
13:29	141.5	141.5	141.5	141.5	0
13:28	141.5	141.5	141.5	141.5	0
13:27	141.5	141.5	141.5	141.5	0
13:26	141.5	141.5	141.5	141.5	0
13:25	141.5	141.5	141.5	141.5	4
13:24	141.5	141.5	141.5	141.5	0
13:23	141.5	141.5	141.5	141.5	2
13:22	141.5	141.5	141.5	141.5	0
13:21	141.5	141.5	141.5	141.5	0
13:20	141.5	141.5	141.5	141.5	0
13:19	141.5	141.5	141.5	141.5	4
13:18	141.5	141.5	141.5	141.5	3
13:17	141.5	141.5	141.5	141.5	0
13:16	141.5	141.5	141.5	141.5	0
13:15	141.5	141.5	141.5	141.5	0
13:14	141.5	141.5	141.5	141.5	2
13:13	141.5	141.5	141.5	141.5	0
13:12	141.5	141.5	141.5	141.5	3
13:11	141.5	141.5	141.5	141.5	0
13:10	141.5	141.5	141.5	141.5	1
13:09	141.5	141.5	141.5	141.5	0
13:08	141.5	141.5	141.5	141.5	1
13:07	141.5	141.5	141.5	141.5	0
13:06	141.5	141.5	141.5	141.5	0
13:05	141.5	141.5	141.5	141.5	0
13:04	141.5	141.5	141.5	141.5	0
13:03	141.5	141.5	141.5	141.5	0
13:02	141.5	141.5	141.5	141.5	1
13:01	141.5	141.5	141.5	141.5	0
13:00	141.5	141.5	141.5	141.5	7
12:59	141.5	141.5	141.5	141.5	0
12:58	141.5	141.5	141.5	141.5	0
12:57	141.5	141.5	141.5	141.5	0
12:56	141.5	141.5	141.5	141.5	10
12:55	141	141	141	141	0
12:54	141	141	141	141	0
12:53	141	141	141	141	0
12:52	141	141	141	141	0
12:51	141	141	141	141	2
12:50	141	141	141	141	0
12:49	141	141	141	141	0
12:48	141	141	141	141	0
12:47	141	141	141	141	1
12:46	141	141	141	141	5
12:45	140.5	140.5	140.5	140.5	0
12:44	140.5	140.5	140.5	140.5	0
12:43	140.5	140.5	140.5	140.5	0
12:42	140.5	140.5	140.5	140.5	0
12:41	140.5	141	141	140.5	3
12:40	141	141	141	141	0
12:39	141	141	141	141	0
12:38	141	141	141	141	0
12:37	141	141	141	141	0
12:36	141	141	141	141	0
12:35	141	141	141	141	0
12:34	141	141	141	141	0
12:33	141	141	141	141	7
12:32	140.5	140.5	140.5	140.5	0
12:31	140.5	140.5	140.5	140.5	5
12:30	140.5	140.5	140.5	140.5	6
12:29	140.5	140.5	140.5	140.5	0
12:28	140.5	140.5	140.5	140.5	0
12:27	140.5	140.5	140.5	140.5	0
12:26	140.5	140.5	140.5	140.5	0
12:25	140.5	140.5	140.5	140.5	1
12:24	141	141	141	141	0
12:23	141	141	141	141	0
12:22	141	141	141	141	0
12:21	141	141	141	141	0
12:20	141	141	141	141	4
12:19	140.5	140.5	140.5	140.5	0
12:18	140.5	140.5	140.5	140.5	3
12:17	140.5	140.5	140.5	140.5	0
12:16	140.5	140.5	140.5	140.5	0
12:15	140.5	140.5	140.5	140.5	1
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140.5	140.5	140.5	0
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	140.5	140.5	140.5	0
12:10	140.5	140.5	140.5	140.5	0
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140	140.5	140	15
12:07	140.5	140.5	140.5	140.5	0
12:06	140.5	140.5	140.5	140.5	0
12:05	140.5	140.5	140.5	140.5	0
12:04	140.5	140.5	140.5	140.5	0
12:03	140.5	140.5	140.5	140	16
12:02	140.5	140.5	140.5	140.5	0
12:01	140.5	140.5	140.5	140.5	0
12:00	140.5	140.5	140.5	140.5	0
11:59	140.5	140.5	140.5	140.5	0
11:58	140.5	140.5	140.5	140.5	1
11:57	140.5	140.5	140.5	140.5	0
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	0
11:54	140.5	140.5	140.5	140.5	0
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	9
11:50	141	141	141	141	0
11:49	141	141	141	141	0
11:48	141	141	141	141	0
11:47	141	141	141	141	0
11:46	141	141	141	141	0
11:45	141	141	141	141	0
11:44	141	141	141	141	1
11:43	141	141	141	141	0
11:42	141	141	141	141	0
11:41	141	141	141	141	1
11:40	141	141	141	141	0
11:39	141	141	141	141	0
11:38	141	141	141	141	0
11:37	141	141	141	141	0
11:36	141	141	141	141	5
11:35	140.5	140.5	140.5	140.5	0
11:34	140.5	140.5	140.5	140.5	0
11:33	140.5	140.5	140.5	140.5	3
11:32	141	141	141	141	2
11:31	141	141	141	141	0
11:30	141	141	141	141	0
11:29	141	141	141	141	0
11:28	141	141	141	141	0
11:27	141	141	141	141	2
11:26	141.5	141.5	141.5	141.5	0
11:25	141.5	141.5	141.5	141.5	1
11:24	141	141	141	141	5
11:23	140.5	140.5	140.5	140.5	0
11:22	140.5	140.5	140.5	140.5	0
11:21	140.5	140.5	140.5	140.5	0
11:20	140.5	140.5	140.5	140.5	6
11:19	140	140	140	140	0
11:18	140	140	140	140	0
11:17	140	140	140	140	13
11:16	140	140	140	140	0
11:15	140	140	140	140	0
11:14	140	140	140	140	9
11:13	140.5	140.5	140.5	140.5	7
11:12	141	141	141	141	0
11:11	141	141	141	141	0
11:10	141	141	141	141	10
11:09	141.5	141.5	141.5	141.5	0
11:08	141.5	141.5	141.5	141.5	0
11:07	141.5	141.5	141.5	141.5	0
11:06	141.5	141.5	141.5	141.5	0
11:05	141.5	141.5	141.5	141.5	4
11:04	141	141	141	141	0
11:03	141	141	141	141	0
11:02	141	141	141	141	0
11:01	141	141	141	141	0
11:00	141	141	141	141	1
10:59	141.5	141.5	141.5	141.5	0
10:58	141.5	141.5	141.5	141.5	0
10:57	141.5	141.5	141.5	141.5	0
10:56	141.5	141.5	141.5	141.5	7
10:55	141.5	141.5	141.5	141.5	0
10:54	141.5	141.5	141.5	141.5	0
10:53	141.5	141.5	141.5	141.5	0
10:52	141.5	141.5	141.5	141.5	0
10:51	141.5	141.5	141.5	141.5	0
10:50	141.5	141.5	141.5	141.5	0
10:49	141.5	141.5	141.5	141.5	0
10:48	141.5	141.5	141.5	141.5	3
10:47	141.5	141.5	141.5	141.5	0
10:46	141.5	141.5	141.5	141.5	0
10:45	141.5	141.5	141.5	141.5	1
10:44	141.5	141.5	141.5	141.5	0
10:43	141.5	141.5	141.5	141.5	3
10:42	141.5	141.5	141.5	141.5	0
10:41	141.5	141.5	141.5	141.5	3
10:40	141.5	141.5	141.5	141.5	0
10:39	141.5	141.5	141.5	141.5	18
10:38	141.5	141.5	141.5	141.5	15
10:37	141	141	141	141	0
10:36	141	141	141	141	0
10:35	141	141	141	141	0
10:34	141	141	141	141	0
10:33	141	141	141	141	9
10:32	140.5	140.5	140.5	140.5	0
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	0
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	5
10:26	141	141	141	141	1
10:25	141	141	141	141	0
10:24	141	141	141	141	3
10:23	140.5	140.5	140.5	140.5	7
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	12
10:20	141	141	141	141	0
10:19	141	141	141	141	0
10:18	141	141	141	141	0
10:17	141	141	141	141	0
10:16	141	141	141	141	0
10:15	141	141	141	141	5
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	0
10:12	140.5	140.5	140.5	140.5	15
10:11	141	141	141	141	0
10:10	141	141	141	141	0
10:09	141	141	141	141	0
10:08	141	141	141	141	0
10:07	141	141	141	141	0
10:06	141	141	141	141	4
10:05	141.5	141.5	141.5	141.5	0
10:04	141.5	141.5	141.5	141.5	0
10:03	141.5	141.5	141.5	141.5	11
10:02	141.5	141.5	141.5	141.5	0
10:01	141.5	141.5	141.5	141.5	1
10:00	142	142	142	142	1
09:59	142	142	142	142	5
09:58	142	142	142	142	0
09:57	142	142	142	142	5
09:56	141.5	141.5	141.5	141.5	0
09:55	141.5	141.5	141.5	141.5	0
09:54	141.5	141.5	141.5	141.5	0
09:53	141.5	141.5	141.5	141.5	0
09:52	141.5	141.5	141.5	141.5	0
09:51	141.5	141	141.5	141	47
09:50	141	141	141	141	0
09:49	141	141	141	141	0
09:48	141	141	141	141	0
09:47	141	141	141	141	0
09:46	141	141	141	141	0
09:45	141	140.5	141	140.5	10
09:44	140.5	140.5	140.5	140.5	30
09:43	140.5	140.5	140.5	140.5	0
09:42	140.5	140.5	140.5	140.5	0
09:41	140.5	140.5	140.5	140.5	0
09:40	140.5	140.5	140.5	140.5	4
09:39	140.5	140.5	140.5	140.5	0
09:38	140.5	140.5	140.5	140.5	3
09:37	141	141	141	141	6
09:36	141.5	141.5	141.5	141.5	0
09:35	141.5	141.5	141.5	141.5	0
09:34	141.5	141.5	141.5	141.5	2
09:33	141.5	141.5	141.5	141.5	0
09:32	141.5	141.5	141.5	141.5	0
09:31	141.5	141.5	141.5	141.5	0
09:30	141.5	141.5	141.5	141.5	1
09:29	140	140	140	140	0
09:28	140	140	140	140	11
09:27	140	140	140	140	0
09:26	140	140	140	140	0
09:25	140	140	140	140	0
09:24	140	140	140	140	1
09:23	139.5	139.5	139.5	139.5	1
09:22	139	139	139	139	0
09:21	139	139	139	139	0
09:20	139	139	139	139	0
09:19	139	139	139	139	0
09:18	139	139	139	139	1
09:17	139	139	139	139	2
09:16	139	139	139	139	0
09:15	139	139	139	139	4
09:14	140	140	140	140	1
09:13	140	140	140	140	0
09:12	140	140	140	140	1
09:11	139	139	139	139	3
09:10	138	138	138	138	0
09:09	138	138	138	138	0
09:08	138	138	138	138	0
09:07	138	138	138	138	4
09:06	137.5	137.5	137.5	137.5	0
09:05	137.5	137.5	137.5	137.5	6
09:04	139	139	139	139	0
09:03	139	139	139	139	3
09:02	139	138.5	139	138.5	6
09:01	139.5	140	140	139.5	8

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)