成交	105.50	昨收	104.00
漲跌	1.50	開盤	106.50
漲跌幅	1.44%	最高	107.00
買進	105.50	最低	103.50
賣出	106.00	單量	2
漲停價	114.00	總量	2153
跌停價	93.60	昨量	2605

委買價	委買量	委賣價	委賣量
105.50	5	106.00	39
105.00	59	106.50	43
104.50	84	107.00	93
104.00	139	107.50	48
103.50	111	108.00	46

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	68
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	4
13:24	105.5	106	106	105.5	8
13:23	105.5	105.5	105.5	105.5	3
13:22	105.5	105.5	105.5	105.5	9
13:21	105.5	105.5	105.5	105.5	54
13:20	105.5	105.5	105.5	105.5	0
13:19	105.5	105.5	105.5	105.5	0
13:18	105.5	105.5	105.5	105.5	1
13:17	105.5	105.5	105.5	105.5	2
13:16	105.5	105.5	105.5	105.5	7
13:15	105.5	105.5	105.5	105.5	18
13:14	106	105.5	106	105.5	15
13:13	105	105	105	105	7
13:12	105	105	105	105	3
13:11	105.5	105.5	105.5	105.5	2
13:10	105.5	105.5	105.5	105.5	1
13:09	105.5	105.5	105.5	105.5	6
13:08	105.5	105.5	105.5	105.5	7
13:07	105.5	105.5	105.5	105.5	5
13:06	105.5	105.5	105.5	105.5	4
13:05	105.5	105.5	105.5	105.5	8
13:04	105.5	105.5	105.5	105.5	1
13:03	105.5	105.5	105.5	105.5	2
13:02	105.5	105.5	105.5	105.5	2
13:01	106	106	106	106	5
13:00	106	106	106	106	0
12:59	106	106	106	106	37
12:58	106	106	106	106	0
12:57	106	106	106	106	2
12:56	106	106	106	106	2
12:55	106	106	106	106	0
12:54	106	106	106	106	4
12:53	106	106	106	106	1
12:52	106	106	106	106	0
12:51	106	106	106	106	1
12:50	106	106	106	106	0
12:49	106	106	106	106	1
12:48	106	106	106	106	1
12:47	106	106	106	106	0
12:46	106	106	106	106	1
12:45	106	106	106	106	0
12:44	106	106	106	106	0
12:43	106	106	106	106	0
12:42	106	106	106	106	1
12:41	106	106	106	106	1
12:40	106.5	106.5	106.5	106.5	3
12:39	106.5	106.5	106.5	106.5	10
12:38	106.5	106.5	106.5	106.5	1
12:37	106.5	106.5	106.5	106.5	1
12:36	106.5	106.5	106.5	106.5	1
12:35	106.5	106.5	106.5	106.5	2
12:34	107	107	107	107	2
12:33	107	107	107	107	0
12:32	107	107	107	107	5
12:31	107	107	107	107	3
12:30	107	107	107	107	15
12:29	107	107	107	107	6
12:28	106.5	106.5	106.5	106.5	3
12:27	106.5	106.5	106.5	106.5	0
12:26	106.5	106.5	106.5	106.5	2
12:25	106.5	106	106.5	106	10
12:24	106	106	106	106	0
12:23	106	106	106	106	1
12:22	106.5	107	107	106.5	3
12:21	107	107	107	107	2
12:20	106.5	106.5	106.5	106	9
12:19	106.5	106.5	106.5	106.5	28
12:18	106.5	106.5	106.5	106.5	3
12:17	106.5	106.5	106.5	106.5	2
12:16	107	107	107	107	1
12:15	107	107	107	107	8
12:14	107	107	107	107	11
12:13	107	107	107	107	0
12:12	107	107	107	107	6
12:11	107	106.5	107	106.5	71
12:10	106	106	106	106	3
12:09	106	106	106	106	3
12:08	106	106	106	106	2
12:07	106	106	106	106	0
12:06	106	106	106	106	0
12:05	106	106	106	106	0
12:04	106	106	106	106	5
12:03	106	106	106	106	76
12:02	105.5	106	106	105.5	5
12:01	106	106	106	106	7
12:00	106	105.5	106	105.5	2
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	1
11:57	105.5	105.5	105.5	105.5	1
11:56	105	105	105	105	0
11:55	105	105	105	105	12
11:54	105.5	105.5	105.5	105.5	15
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	2
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	11
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	8
11:44	105.5	105.5	105.5	105.5	5
11:43	105.5	105.5	105.5	105	7
11:42	105.5	105.5	105.5	105.5	1
11:41	104.5	105	105	104.5	12
11:40	105	105	105	105	1
11:39	105	105.5	105.5	105	5
11:38	104.5	104.5	105	104.5	12
11:37	105.5	105	105.5	105	7
11:36	105	105.5	105.5	105	32
11:35	105.5	105.5	105.5	105.5	4
11:34	105	105	105	105	6
11:33	105	105	105	105	6
11:32	105	105	105	105	1
11:31	105	105	105	105	0
11:30	105	105	105	105	0
11:29	105	105	105	105	0
11:28	105	105	105	105	0
11:27	105	105	105	105	6
11:26	105	105	105	105	0
11:25	105	105	105	105	0
11:24	105	105	105	105	0
11:23	105	105	105	105	11
11:22	105	105	105	105	0
11:21	105	105	105	105	10
11:20	105	105	105	105	6
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	8
11:17	104.5	104.5	104.5	104.5	2
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	6
11:14	105	105	105	105	0
11:13	105	105	105	105	0
11:12	105	105	105	105	0
11:11	105	105	105	105	0
11:10	105	105	105	105	0
11:09	105	105	105	105	0
11:08	105	105	105	105	0
11:07	105	105	105	105	0
11:06	105	105	105	105	0
11:05	105	105	105	105	20
11:04	105	105	105	105	2
11:03	105	105	105	105	0
11:02	105	105	105	105	1
11:01	105	105	105	105	0
11:00	105	105.5	105.5	105	5
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	1
10:55	105.5	105.5	105.5	105.5	14
10:54	105.5	105.5	105.5	105.5	1
10:53	105.5	105.5	105.5	105.5	15
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	8
10:48	105.5	105.5	105.5	105.5	3
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	106	105.5	8
10:44	105.5	105.5	105.5	105.5	8
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	7
10:41	106	106	106	106	1
10:40	106	106	106	106	9
10:39	106	106	106	106	0
10:38	106	106	106	106	0
10:37	106	106	106	106	3
10:36	106	106	106	106	3
10:35	105.5	105.5	105.5	105.5	4
10:34	105.5	105.5	105.5	105.5	3
10:33	105.5	105.5	105.5	105.5	8
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	13
10:30	105.5	105.5	105.5	105.5	42
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	4
10:26	105	105	105	105	0
10:25	105	105	105	105	56
10:24	104	104	104	104	0
10:23	104	104	104	104	32
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	104	104	104	0
10:19	104	104	104	104	7
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	1
10:15	104	104	104	104	8
10:14	103.5	103.5	103.5	103.5	10
10:13	104	104	104	104	3
10:12	104	103.5	104	103.5	11
10:11	104	104	104	104	9
10:10	104	104	104	104	1
10:09	104	104	104	104	37
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	104	104	103.5	27
10:06	104.5	104.5	104.5	104.5	7
10:05	104.5	104.5	104.5	104.5	9
10:04	104.5	104.5	104.5	104.5	3
10:03	104	104	104	104	20
10:02	105	105	105	105	0
10:01	105	105	105	105	40
10:00	105	105	105	105	2
09:59	104.5	104.5	104.5	104.5	16
09:58	104.5	104.5	104.5	104.5	13
09:57	104.5	104.5	104.5	104.5	7
09:56	105	105	105	105	11
09:55	105	105	105	105	0
09:54	105	105	105	105	10
09:53	105	105	105	105	17
09:52	105	105	105	105	0
09:51	105	105	105	105	13
09:50	105	105	105	105	22
09:49	104.5	104.5	104.5	104.5	16
09:48	104	104	104	104	12
09:47	104.5	104.5	104.5	104.5	33
09:46	105	105	105	105	0
09:45	105	105.5	105.5	105	16
09:44	105.5	104.5	105.5	104.5	42
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	41
09:40	104.5	104.5	104.5	104.5	4
09:39	104.5	104.5	104.5	104.5	3
09:38	104.5	104.5	104.5	104.5	8
09:37	104.5	104.5	104.5	104.5	20
09:36	104.5	103.5	104.5	103.5	16
09:35	104	103.5	104	103.5	82
09:34	104	104	104	104	13
09:33	104	104	104	104	95
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	0
09:29	105	105	105	105	12
09:28	105	105	105	105	1
09:27	105	105	105	105	17
09:26	105	105	105	105	5
09:25	105	105	105	105	0
09:24	105	105	105	105	15
09:23	105	105	105	105	0
09:22	105	105	105	105	4
09:21	105	105	105	105	1
09:20	105	105	105	104.5	33
09:19	105	105	105	105	18
09:18	105	105	105	105	3
09:17	105	105	105	105	0
09:16	105	105.5	105.5	105	6
09:15	105.5	105.5	105.5	105.5	18
09:14	106	106	106	106	1
09:13	106	105.5	106	105.5	9
09:12	106.5	106.5	106.5	106.5	31
09:11	106	106	106	106	16
09:10	106.5	106.5	106.5	106.5	0
09:09	106.5	106.5	106.5	106.5	0
09:08	106.5	106	106.5	106	42
09:07	106	106	106	106	0
09:06	106	106	106	106	13
09:05	106.5	106.5	106.5	106.5	17
09:04	106.5	106.5	106.5	106.5	21
09:03	107	107	107	107	16
09:02	106.5	106.5	106.5	106.5	23
09:01	106.5	106.5	106.5	106.5	61

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)