成交	72.00	昨收	69.90
漲跌	2.10	開盤	72.20
漲跌幅	3.00%	最高	72.70
買進	72.00	最低	71.70
賣出	72.10	單量	5
漲停價	76.80	總量	587
跌停價	63.00	昨量	378

委買價	委買量	委賣價	委賣量
72.00	3	72.10	5
71.90	11	72.20	6
71.80	30	72.30	7
71.70	21	72.40	24
71.60	2	72.50	31

時間	成交	開	高	低	量
13:30	72	72	72	72	31
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.2	72.2	72.2	2
13:24	72.2	72.2	72.2	72.2	3
13:23	72.1	72.1	72.1	72.1	4
13:22	72.1	72.1	72.1	72.1	0
13:21	72.1	72.1	72.1	72.1	3
13:20	72.2	72.2	72.2	72.2	2
13:19	72.2	72.2	72.2	72.2	1
13:18	72.2	72.2	72.2	72.2	0
13:17	72.2	72.2	72.2	72.2	1
13:16	72.2	72.2	72.2	72.2	0
13:15	72.2	72.2	72.2	72.2	0
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72.2	72.2	72.2	0
13:12	72.2	72.2	72.2	72.2	0
13:11	72.2	72.2	72.2	72.2	1
13:10	72.2	72.2	72.2	72.2	0
13:09	72.2	72.2	72.2	72.2	1
13:08	72.2	72.2	72.2	72.2	1
13:07	72.2	72.2	72.2	72.2	3
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	0
12:59	72.1	72.1	72.1	72.1	0
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	1
12:56	72.1	72.1	72.1	72.1	0
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	2
12:52	72.3	72.3	72.3	72.3	0
12:51	72.3	72.3	72.3	72.3	0
12:50	72.3	72.3	72.3	72.3	1
12:49	72.2	72.2	72.2	72.2	0
12:48	72.2	72.2	72.2	72.2	1
12:47	72.1	72.1	72.1	72.1	1
12:46	72.2	72.2	72.2	72.2	1
12:45	72.4	72.4	72.4	72.4	0
12:44	72.4	72.4	72.4	72.4	0
12:43	72.4	72.4	72.4	72.4	0
12:42	72.4	72.4	72.4	72.4	0
12:41	72.4	72.4	72.4	72.4	0
12:40	72.4	72.4	72.4	72.4	0
12:39	72.4	72.4	72.4	72.4	0
12:38	72.4	72.4	72.4	72.4	0
12:37	72.4	72.4	72.4	72.4	0
12:36	72.4	72.4	72.4	72.4	0
12:35	72.4	72.4	72.4	72.4	0
12:34	72.4	72.4	72.4	72.4	0
12:33	72.4	72.4	72.4	72.4	1
12:32	72.4	72.4	72.4	72.4	1
12:31	72.4	72.4	72.4	72.4	1
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	0
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	0
12:24	72.5	72.5	72.5	72.5	0
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	0
12:21	72.5	72.5	72.5	72.5	0
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.5	72.5	72.5	10
12:18	72.5	72.5	72.5	72.5	0
12:17	72.5	72.5	72.5	72.5	2
12:16	72.5	72.5	72.5	72.5	1
12:15	72.5	72.5	72.5	72.5	0
12:14	72.5	72.5	72.5	72.5	4
12:13	72.5	72.5	72.5	72.5	3
12:12	72.5	72.5	72.5	72.5	4
12:11	72.5	72.5	72.5	72.5	1
12:10	72.5	72.5	72.5	72.5	2
12:09	72.5	72.4	72.5	72.4	25
12:08	72.4	72.4	72.4	72.4	5
12:07	72.4	72.4	72.4	72.4	0
12:06	72.4	72.4	72.4	72.4	1
12:05	72.5	72.4	72.5	72.4	13
12:04	72.4	72.2	72.4	72.2	32
12:03	72.1	72	72.1	72	12
12:02	72	72	72	72	0
12:01	72	72	72	72	0
12:00	72	72	72	72	0
11:59	72	72	72	72	0
11:58	72	72	72	72	0
11:57	72	72	72	72	0
11:56	72	72	72	72	0
11:55	72	72	72	72	9
11:54	71.9	71.9	71.9	71.9	0
11:53	71.9	71.9	71.9	71.9	0
11:52	71.9	71.9	71.9	71.9	1
11:51	72	72	72	72	0
11:50	72	72	72	72	0
11:49	72	72	72	72	0
11:48	72	72	72	72	0
11:47	72	72	72	72	0
11:46	72	72	72	72	0
11:45	72	72	72	72	1
11:44	72	72	72	72	0
11:43	72	72	72	72	0
11:42	72	72	72	72	1
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	0
11:39	72.1	72.1	72.1	72.1	1
11:38	71.9	71.9	71.9	71.9	0
11:37	71.9	71.9	71.9	71.9	3
11:36	72	72	72	72	0
11:35	72	72	72	72	1
11:34	72.2	72.2	72.2	72.2	0
11:33	72.2	72.2	72.2	72.2	0
11:32	72.2	72.2	72.2	72.2	0
11:31	72.2	72.2	72.2	72.2	2
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	6
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.8	71.8	71.8	0
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	0
11:15	71.8	71.8	71.8	71.8	0
11:14	71.8	71.8	71.8	71.8	0
11:13	71.8	71.9	71.9	71.8	2
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	0
11:10	71.8	71.8	71.8	71.8	2
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.8	71.8	71.8	1
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	1
11:05	71.9	71.9	71.9	71.9	13
11:04	72	72	72	72	0
11:03	72	72	72	72	1
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72	72.2	72	7
10:53	72	72	72	72	0
10:52	72	72	72	72	0
10:51	72	72	72	72	0
10:50	72	72	72	72	0
10:49	72	72	72	72	0
10:48	72	72	72	72	0
10:47	72	72	72	72	1
10:46	72	72	72	72	0
10:45	72	72	72	72	5
10:44	72	72	72	72	0
10:43	72	72	72	72	1
10:42	72	72	72	72	0
10:41	72	72	72	72	0
10:40	72	72	72	72	0
10:39	72	72	72	72	0
10:38	72	72	72	72	0
10:37	72	72	72	72	0
10:36	72	72	72	72	0
10:35	72	72	72	72	1
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	3
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	1
10:30	72.3	72.3	72.3	72.3	12
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	1
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	3
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	1
10:18	72	72.3	72.3	72	14
10:17	72.3	72.3	72.3	72.3	1
10:16	72.4	72.4	72.4	72.4	0
10:15	72.4	72.4	72.4	72.4	12
10:14	72.4	72.3	72.4	72.3	4
10:13	72.3	72.3	72.3	72.3	8
10:12	72	72	72	72	0
10:11	72	72	72	72	0
10:10	72	72	72	72	3
10:09	72	72	72	72	0
10:08	72	72	72	72	0
10:07	72	72	72	72	0
10:06	72	72	72	72	1
10:05	71.9	71.9	71.9	71.9	0
10:04	71.9	71.9	71.9	71.9	0
10:03	71.9	71.9	71.9	71.9	0
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	3
10:00	71.9	71.9	71.9	71.9	6
09:59	72	72	72	72	3
09:58	72	72	72	72	1
09:57	72	72	72	72	7
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	2
09:52	72.2	72.2	72.2	72.2	0
09:51	72.2	72.2	72.2	72.2	5
09:50	72.3	72.3	72.3	72.3	0
09:49	72.3	72.3	72.3	72.3	0
09:48	72.3	72.3	72.3	72.3	0
09:47	72.3	72.2	72.3	72.2	3
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	1
09:44	72.4	72.5	72.5	72.4	10
09:43	72.5	72.1	72.5	72.1	46
09:42	72	72	72	72	0
09:41	72	72	72	72	0
09:40	72	72	72	72	1
09:39	71.9	71.9	71.9	71.9	8
09:38	72	72	72	72	0
09:37	72	72	72	72	5
09:36	72	71.9	72	71.9	14
09:35	71.9	71.9	71.9	71.9	14
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	1
09:28	71.9	71.9	71.9	71.9	1
09:27	71.9	71.8	71.9	71.7	8
09:26	71.8	71.8	71.8	71.8	0
09:25	71.8	71.8	71.8	71.8	0
09:24	71.8	71.8	71.8	71.8	3
09:23	72	72	72	72	0
09:22	72	72	72	72	2
09:21	72	72	72	72	0
09:20	72	72	72	72	0
09:19	72	72.1	72.1	72	9
09:18	72.1	72.1	72.1	72.1	18
09:17	71.8	71.7	71.8	71.7	9
09:16	71.9	71.9	71.9	71.9	1
09:15	71.9	71.8	71.9	71.8	4
09:14	71.8	71.9	71.9	71.8	4
09:13	71.9	71.9	71.9	71.9	0
09:12	71.9	71.9	71.9	71.9	0
09:11	71.9	71.9	71.9	71.9	0
09:10	71.9	71.9	71.9	71.9	1
09:09	72	72	72	72	3
09:08	72	72	72	72	4
09:07	72	72.1	72.1	72	20
09:06	72.1	72.1	72.1	72.1	3
09:05	72	72	72	72	5
09:04	72	72.1	72.1	72	13
09:03	72.2	72.2	72.2	72.2	0
09:02	72.2	72.5	72.6	72.2	16
09:01	72.5	72.2	72.5	72	31

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)