成交	187.00	昨收	183.50
漲跌	3.50	開盤	186.00
漲跌幅	1.91%	最高	190.50
買進	187.00	最低	185.50
賣出	187.50	單量	2
漲停價	201.50	總量	709
跌停價	165.50	昨量	1354

委買價	委買量	委賣價	委賣量
187.00	4	187.50	19
186.50	8	188.00	12
186.00	29	188.50	13
185.50	31	189.00	20
185.00	31	189.50	8

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	48
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	167.5	168	167	14
13:24	167.5	168	168	167	11
13:23	168	168	168	168	1
13:22	168	168	168	167.5	5
13:21	168	168	168	168	12
13:20	168	168	168	168	1
13:19	167.5	167.5	167.5	167.5	4
13:18	167.5	167.5	167.5	167.5	3
13:17	167.5	167.5	167.5	167.5	2
13:16	167.5	167.5	167.5	167.5	7
13:15	167.5	167.5	167.5	167.5	11
13:14	167.5	167.5	167.5	167.5	3
13:13	167.5	167.5	167.5	167.5	3
13:12	168	168	168	168	18
13:11	168	168	168	168	2
13:10	168	168	168	168	1
13:09	168	168	168	168	1
13:08	168.5	168	168.5	168	7
13:07	168	168	168	168	7
13:06	168	168	168	168	12
13:05	168.5	168.5	168.5	168.5	0
13:04	168.5	168.5	169	168.5	12
13:03	169	169	169	169	0
13:02	169	169	169	169	0
13:01	169	169	169	169	1
13:00	169	169	169	168.5	5
12:59	169	169	169	169	2
12:58	169.5	168.5	169.5	168.5	43
12:57	168	168	168	168	1
12:56	168.5	168.5	168.5	168.5	1
12:55	168	168	168	168	1
12:54	168	168.5	168.5	168	3
12:53	168.5	168.5	168.5	168.5	2
12:52	168.5	168.5	168.5	168.5	1
12:51	168.5	168.5	168.5	168.5	8
12:50	168.5	168.5	168.5	168.5	2
12:49	168.5	169	169	168.5	2
12:48	169	169	169	169	1
12:47	169	169	169	169	3
12:46	169	169	169	169	0
12:45	169	169	169	169	0
12:44	169	169	169	169	10
12:43	169	169.5	169.5	168.5	5
12:42	169	169	169	169	2
12:41	169	169	169	169	4
12:40	169	169	169	169	3
12:39	169	169	169	169	2
12:38	169	169	169	169	7
12:37	169.5	169.5	169.5	169.5	0
12:36	169.5	169.5	169.5	169.5	5
12:35	170	170	170	170	0
12:34	170	170	170	170	1
12:33	170	170	170	170	0
12:32	170	170	170	170	1
12:31	169.5	169.5	169.5	169.5	3
12:30	169	169	169	169	2
12:29	170	170	170	170	1
12:28	169.5	169.5	169.5	169.5	0
12:27	169.5	168.5	169.5	168.5	7
12:26	168.5	168.5	168.5	168.5	0
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	1
12:23	168.5	168.5	168.5	168.5	3
12:22	168.5	169.5	169.5	168.5	6
12:21	169	169	169	169	8
12:20	168.5	168.5	168.5	168.5	2
12:19	168.5	168.5	168.5	168.5	2
12:18	168.5	168.5	168.5	168.5	13
12:17	168	168	168	168	0
12:16	168	168	168	168	1
12:15	168	168	168	167.5	25
12:14	167.5	167.5	167.5	167.5	0
12:13	167.5	167.5	167.5	167.5	0
12:12	167.5	166.5	167.5	166.5	40
12:11	166.5	166.5	166.5	166.5	3
12:10	167	167	167	167	0
12:09	167	167	167	167	6
12:08	166.5	166.5	166.5	166.5	3
12:07	167	167	167	166.5	14
12:06	167	167	167	167	9
12:05	167	167.5	167.5	167	15
12:04	167.5	167.5	167.5	167.5	5
12:03	167.5	167.5	167.5	167.5	6
12:02	168	168	168	168	14
12:01	168	168	168	168	12
12:00	168	168	168	168	0
11:59	168	168	168	168	0
11:58	168	168	168	168	9
11:57	168.5	168.5	168.5	168.5	21
11:56	168.5	169	169	168.5	6
11:55	168.5	168.5	168.5	168.5	4
11:54	169	168.5	169	168.5	7
11:53	168.5	168.5	168.5	168.5	7
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	5
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	168.5	168.5	7
11:48	168.5	168.5	168.5	168.5	0
11:47	168.5	169	169	168.5	11
11:46	169	169	169	169	8
11:45	168.5	169	169	168.5	4
11:44	169.5	169.5	169.5	169.5	6
11:43	169.5	169	169.5	169	5
11:42	169	168.5	169	168.5	16
11:41	169.5	169.5	169.5	169.5	0
11:40	169.5	169.5	169.5	169.5	31
11:39	169.5	169.5	169.5	169.5	0
11:38	169.5	169.5	169.5	169.5	0
11:37	169.5	169.5	169.5	169.5	43
11:36	170	170	170	170	30
11:35	170	170	170	170	17
11:34	170.5	170.5	170.5	170.5	0
11:33	170.5	170.5	170.5	170.5	5
11:32	170.5	171	171	170.5	6
11:31	170.5	170.5	170.5	170.5	13
11:30	171	171	171	171	9
11:29	171.5	171.5	171.5	171.5	4
11:28	171.5	171.5	171.5	171.5	21
11:27	172	172	172	172	1
11:26	172	172	172	172	69
11:25	173	173	173	173	0
11:24	173	173	173	173	0
11:23	173	173	173	173	0
11:22	173	173	173	173	0
11:21	173	173	173	173	0
11:20	173	173	173	173	0
11:19	173	173	173	173	0
11:18	173	173	173	173	0
11:17	173	173	173	173	0
11:16	173	173	173	173	0
11:15	173	173	173	173	4
11:14	173	173	173	173	19
11:13	173	173	173	173	12
11:12	173	173.5	173.5	173	10
11:11	173.5	173.5	173.5	173.5	8
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	1
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	5
11:02	173.5	173.5	173.5	173.5	0
11:01	173.5	173.5	173.5	173.5	0
11:00	173.5	173.5	173.5	173.5	13
10:59	174	173.5	174	173.5	3
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	2
10:56	174	174	174	174	1
10:55	174	174	174	174	6
10:54	174	174	174	174	0
10:53	174	174	174	174	0
10:52	174	174	174	174	2
10:51	174	174	174	174	0
10:50	174	174	174	174	0
10:49	174	174	174	174	7
10:48	174	173.5	174	173.5	12
10:47	174	174	174	174	27
10:46	174	174	174	174	0
10:45	174	174	174	174	15
10:44	174.5	174.5	174.5	174.5	0
10:43	174.5	174.5	174.5	174.5	0
10:42	174.5	174.5	174.5	174.5	4
10:41	174.5	174.5	174.5	174.5	9
10:40	174.5	174.5	174.5	174.5	0
10:39	174.5	174.5	174.5	174.5	0
10:38	174.5	174.5	174.5	174.5	0
10:37	174.5	174.5	174.5	174.5	0
10:36	174.5	174.5	174.5	174.5	0
10:35	174.5	174.5	174.5	174.5	9
10:34	174	174	174	174	0
10:33	174	174	174	174	0
10:32	174	174.5	174.5	174	28
10:31	174.5	174.5	174.5	174.5	0
10:30	174.5	174.5	174.5	174.5	0
10:29	174.5	174.5	174.5	174.5	0
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	3
10:26	175	175	175	175	0
10:25	175	175	175	175	1
10:24	174.5	174.5	174.5	174.5	4
10:23	175	175	175	175	0
10:22	175	175	175	175	0
10:21	175	175	175	175	0
10:20	175	175	175	175	0
10:19	175	175	175	175	6
10:18	174.5	174.5	174.5	174.5	2
10:17	174.5	174.5	174.5	174.5	28
10:16	175	175	175	175	11
10:15	174.5	174.5	174.5	174.5	0
10:14	174.5	174.5	174.5	174.5	10
10:13	174.5	174.5	174.5	174.5	0
10:12	174.5	174.5	174.5	174.5	0
10:11	174.5	174.5	174.5	174.5	0
10:10	174.5	174.5	174.5	174.5	0
10:09	174.5	174.5	174.5	174.5	0
10:08	174.5	175	175	174.5	8
10:07	175	175	175	175	0
10:06	175	175	175	175	0
10:05	175	175	175	175	6
10:04	175	175	175	175	16
10:03	175	175	175	175	24
10:02	175	175	175	175	0
10:01	175	175	175	175	0
10:00	175	175	175	175	0
09:59	175	175	175	175	0
09:58	175	175	175	175	0
09:57	175	175	175	175	0
09:56	175	175	175	175	0
09:55	175	175	175	175	3
09:54	175	175	175	175	0
09:53	175	175	175	175	22
09:52	175.5	175.5	175.5	175.5	0
09:51	175.5	175.5	175.5	175.5	0
09:50	175.5	175.5	175.5	175.5	22
09:49	175.5	175.5	175.5	175.5	0
09:48	175.5	175.5	175.5	175.5	0
09:47	175.5	175.5	175.5	175.5	9
09:46	176	176	176	176	0
09:45	176	176	176	176	0
09:44	176	176	176	176	0
09:43	176	176	176	176	0
09:42	176	176	176	176	0
09:41	176	176	176	176	0
09:40	176	176	176	176	5
09:39	176	176	176	176	5
09:38	176.5	176.5	176.5	176.5	0
09:37	176.5	176.5	176.5	176.5	6
09:36	176.5	176.5	176.5	176.5	3
09:35	177	177	177	177	0
09:34	177	177	177	177	18
09:33	176	176	176	176	0
09:32	176	176	176	176	0
09:31	176	176	176	176	0
09:30	176	176	176	176	0
09:29	176	176	176	176	3
09:28	176	176	176	176	1
09:27	176	176	176	176	1
09:26	175.5	175.5	175.5	175.5	0
09:25	175.5	175.5	175.5	175.5	0
09:24	175.5	175.5	175.5	175.5	5
09:23	175.5	175.5	175.5	175.5	0
09:22	175.5	175.5	175.5	175.5	0
09:21	175.5	175.5	175.5	175.5	0
09:20	175.5	175.5	175.5	175.5	0
09:19	175.5	175.5	175.5	175.5	3
09:18	175.5	175.5	175.5	175.5	0
09:17	175.5	175.5	175.5	175.5	0
09:16	175.5	175.5	175.5	175.5	4
09:15	175.5	175.5	175.5	175.5	0
09:14	175.5	175.5	175.5	175.5	4
09:13	175.5	175.5	175.5	175.5	12
09:12	176	177	177	176	11
09:11	176.5	176.5	176.5	176.5	12
09:10	176	176	176	176	0
09:09	176	176	176	176	0
09:08	176	176	176	176	0
09:07	176	176	176	176	0
09:06	176	176	176	176	4
09:05	175.5	175.5	175.5	175.5	0
09:04	175.5	175.5	175.5	175.5	16
09:03	174.5	174.5	174.5	174.5	3
09:02	175	175	175	175	6
09:01	175.5	175.5	175.5	175.5	28

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)