成交	9.30	昨收	9.33
漲跌	-0.03	開盤	9.33
漲跌幅	-0.32%	最高	9.34
買進	9.25	最低	9.22
賣出	9.30	單量	2
漲停價	10.25	總量	125
跌停價	8.40	昨量	115

委買價	委買量	委賣價	委賣量
9.25	8	9.30	2
9.23	2	9.31	1
9.22	15	9.32	8
9.21	4	9.33	5
9.20	8	9.35	18

時間	成交	開	高	低	量
13:30	9.3	9.3	9.3	9.3	4
13:29	9.32	9.32	9.32	9.32	0
13:28	9.32	9.32	9.32	9.32	0
13:27	9.32	9.32	9.32	9.32	0
13:26	9.32	9.32	9.32	9.32	0
13:25	9.32	9.32	9.32	9.32	0
13:24	9.32	9.32	9.32	9.32	0
13:23	9.32	9.32	9.32	9.32	0
13:22	9.32	9.32	9.32	9.32	0
13:21	9.32	9.32	9.32	9.32	0
13:20	9.32	9.32	9.32	9.32	0
13:19	9.32	9.32	9.32	9.32	0
13:18	9.32	9.32	9.32	9.32	0
13:17	9.32	9.32	9.32	9.32	0
13:16	9.32	9.32	9.32	9.32	0
13:15	9.32	9.32	9.32	9.32	0
13:14	9.32	9.32	9.32	9.32	0
13:13	9.32	9.32	9.32	9.32	0
13:12	9.32	9.32	9.32	9.32	0
13:11	9.32	9.32	9.32	9.32	0
13:10	9.32	9.32	9.32	9.32	0
13:09	9.32	9.32	9.32	9.32	0
13:08	9.32	9.32	9.32	9.32	0
13:07	9.32	9.32	9.32	9.32	0
13:06	9.32	9.32	9.32	9.32	0
13:05	9.32	9.32	9.32	9.32	0
13:04	9.32	9.32	9.32	9.32	1
13:03	9.23	9.25	9.25	9.23	13
13:02	9.26	9.26	9.26	9.26	2
13:01	9.26	9.26	9.26	9.26	1
13:00	9.32	9.32	9.32	9.32	0
12:59	9.32	9.32	9.32	9.32	0
12:58	9.32	9.32	9.32	9.32	0
12:57	9.32	9.32	9.32	9.32	0
12:56	9.32	9.32	9.32	9.32	0
12:55	9.32	9.32	9.32	9.32	0
12:54	9.32	9.32	9.32	9.32	0
12:53	9.32	9.32	9.32	9.32	0
12:52	9.32	9.32	9.32	9.32	0
12:51	9.32	9.32	9.32	9.32	0
12:50	9.32	9.32	9.32	9.32	0
12:49	9.32	9.32	9.32	9.32	0
12:48	9.32	9.32	9.32	9.32	1
12:47	9.32	9.32	9.32	9.32	0
12:46	9.32	9.32	9.32	9.32	5
12:45	9.32	9.32	9.32	9.32	0
12:44	9.32	9.32	9.32	9.32	0
12:43	9.32	9.32	9.32	9.32	0
12:42	9.32	9.32	9.32	9.32	0
12:41	9.32	9.32	9.32	9.32	0
12:40	9.32	9.32	9.32	9.32	0
12:39	9.32	9.32	9.32	9.32	0
12:38	9.32	9.32	9.32	9.32	0
12:37	9.32	9.32	9.32	9.32	0
12:36	9.32	9.32	9.32	9.32	0
12:35	9.32	9.32	9.32	9.32	0
12:34	9.32	9.32	9.32	9.32	0
12:33	9.32	9.32	9.32	9.32	0
12:32	9.32	9.32	9.32	9.32	0
12:31	9.32	9.32	9.32	9.32	0
12:30	9.32	9.32	9.32	9.32	0
12:29	9.32	9.32	9.32	9.32	0
12:28	9.32	9.32	9.32	9.32	0
12:27	9.32	9.32	9.32	9.32	0
12:26	9.32	9.32	9.32	9.32	0
12:25	9.32	9.32	9.32	9.32	0
12:24	9.32	9.32	9.32	9.32	0
12:23	9.32	9.32	9.32	9.32	0
12:22	9.32	9.32	9.32	9.32	0
12:21	9.32	9.32	9.32	9.32	0
12:20	9.32	9.32	9.32	9.32	0
12:19	9.32	9.32	9.32	9.32	0
12:18	9.32	9.32	9.32	9.32	0
12:17	9.32	9.32	9.32	9.32	0
12:16	9.32	9.32	9.32	9.32	0
12:15	9.32	9.32	9.32	9.32	0
12:14	9.32	9.32	9.32	9.32	0
12:13	9.32	9.32	9.32	9.32	0
12:12	9.32	9.32	9.32	9.32	3
12:11	9.32	9.32	9.32	9.32	0
12:10	9.32	9.32	9.32	9.32	0
12:09	9.32	9.32	9.32	9.32	0
12:08	9.32	9.32	9.32	9.32	0
12:07	9.32	9.32	9.32	9.32	0
12:06	9.32	9.32	9.32	9.32	1
12:05	9.33	9.33	9.33	9.33	0
12:04	9.33	9.33	9.33	9.33	0
12:03	9.33	9.33	9.33	9.33	1
12:02	9.33	9.33	9.33	9.33	0
12:01	9.33	9.33	9.33	9.33	0
12:00	9.33	9.33	9.33	9.33	0
11:59	9.33	9.33	9.33	9.33	0
11:58	9.33	9.33	9.33	9.33	0
11:57	9.33	9.33	9.33	9.33	0
11:56	9.33	9.34	9.34	9.33	48
11:55	9.33	9.33	9.33	9.33	0
11:54	9.33	9.33	9.33	9.33	0
11:53	9.33	9.33	9.33	9.33	0
11:52	9.33	9.33	9.33	9.33	0
11:51	9.33	9.33	9.33	9.33	0
11:50	9.33	9.33	9.33	9.33	0
11:49	9.33	9.33	9.33	9.33	0
11:48	9.33	9.33	9.33	9.33	0
11:47	9.33	9.33	9.33	9.33	3
11:46	9.33	9.33	9.33	9.33	0
11:45	9.33	9.33	9.33	9.33	0
11:44	9.33	9.33	9.33	9.33	0
11:43	9.33	9.33	9.33	9.33	0
11:42	9.33	9.33	9.33	9.33	0
11:41	9.33	9.33	9.33	9.33	0
11:40	9.33	9.33	9.33	9.33	0
11:39	9.33	9.33	9.33	9.33	0
11:38	9.33	9.33	9.33	9.33	0
11:37	9.33	9.33	9.33	9.33	0
11:36	9.33	9.33	9.33	9.33	0
11:35	9.33	9.33	9.33	9.33	0
11:34	9.33	9.33	9.33	9.33	0
11:33	9.33	9.33	9.33	9.33	0
11:32	9.33	9.33	9.33	9.33	0
11:31	9.33	9.33	9.33	9.33	0
11:30	9.33	9.33	9.33	9.33	0
11:29	9.33	9.33	9.33	9.33	0
11:28	9.33	9.33	9.33	9.33	0
11:27	9.33	9.33	9.33	9.33	0
11:26	9.33	9.33	9.33	9.33	1
11:25	9.33	9.33	9.33	9.33	0
11:24	9.33	9.33	9.33	9.33	0
11:23	9.33	9.33	9.33	9.33	0
11:22	9.33	9.33	9.33	9.33	0
11:21	9.33	9.33	9.33	9.33	0
11:20	9.33	9.33	9.33	9.33	0
11:19	9.33	9.33	9.33	9.33	0
11:18	9.33	9.33	9.33	9.33	2
11:17	9.26	9.26	9.26	9.26	0
11:16	9.26	9.26	9.26	9.26	0
11:15	9.26	9.26	9.26	9.26	0
11:14	9.26	9.26	9.26	9.26	0
11:13	9.26	9.26	9.26	9.26	0
11:12	9.26	9.26	9.26	9.26	0
11:11	9.26	9.26	9.26	9.26	0
11:10	9.26	9.26	9.26	9.26	0
11:09	9.26	9.26	9.26	9.26	0
11:08	9.26	9.26	9.26	9.26	0
11:07	9.26	9.26	9.26	9.26	0
11:06	9.26	9.26	9.26	9.26	0
11:05	9.26	9.26	9.26	9.26	0
11:04	9.26	9.26	9.26	9.26	0
11:03	9.26	9.23	9.26	9.23	14
11:02	9.24	9.24	9.24	9.24	0
11:01	9.24	9.24	9.24	9.24	0
11:00	9.24	9.24	9.24	9.24	0
10:59	9.24	9.24	9.24	9.24	0
10:58	9.24	9.24	9.24	9.24	0
10:57	9.24	9.24	9.24	9.24	0
10:56	9.24	9.24	9.24	9.24	0
10:55	9.24	9.24	9.24	9.24	0
10:54	9.24	9.24	9.24	9.24	0
10:53	9.24	9.24	9.24	9.24	0
10:52	9.24	9.24	9.24	9.24	0
10:51	9.24	9.24	9.24	9.24	0
10:50	9.24	9.24	9.24	9.24	0
10:49	9.24	9.24	9.24	9.24	0
10:48	9.24	9.24	9.24	9.24	0
10:47	9.24	9.24	9.24	9.24	0
10:46	9.24	9.24	9.24	9.24	0
10:45	9.24	9.24	9.24	9.24	0
10:44	9.24	9.24	9.24	9.24	0
10:43	9.24	9.24	9.24	9.24	0
10:42	9.24	9.24	9.24	9.24	0
10:41	9.24	9.24	9.24	9.24	0
10:40	9.24	9.24	9.24	9.24	0
10:39	9.24	9.24	9.24	9.24	0
10:38	9.24	9.24	9.24	9.24	0
10:37	9.24	9.24	9.24	9.24	0
10:36	9.24	9.24	9.24	9.24	0
10:35	9.24	9.24	9.24	9.24	0
10:34	9.24	9.24	9.24	9.24	0
10:33	9.24	9.24	9.24	9.24	0
10:32	9.24	9.24	9.24	9.24	0
10:31	9.24	9.24	9.24	9.24	0
10:30	9.24	9.24	9.24	9.24	0
10:29	9.24	9.24	9.24	9.24	0
10:28	9.24	9.24	9.24	9.24	0
10:27	9.24	9.24	9.24	9.24	0
10:26	9.24	9.24	9.24	9.24	0
10:25	9.24	9.24	9.24	9.24	0
10:24	9.24	9.24	9.24	9.24	0
10:23	9.24	9.24	9.24	9.24	0
10:22	9.24	9.24	9.24	9.24	0
10:21	9.24	9.24	9.24	9.24	0
10:20	9.24	9.24	9.24	9.24	0
10:19	9.24	9.24	9.24	9.24	0
10:18	9.24	9.24	9.24	9.24	0
10:17	9.24	9.24	9.24	9.24	0
10:16	9.24	9.24	9.24	9.24	0
10:15	9.24	9.24	9.24	9.24	0
10:14	9.24	9.24	9.24	9.24	0
10:13	9.24	9.24	9.24	9.24	0
10:12	9.24	9.24	9.24	9.24	0
10:11	9.24	9.24	9.24	9.24	0
10:10	9.24	9.24	9.24	9.24	0
10:09	9.24	9.24	9.24	9.24	0
10:08	9.24	9.24	9.24	9.24	0
10:07	9.24	9.24	9.24	9.24	0
10:06	9.24	9.24	9.24	9.24	0
10:05	9.24	9.24	9.24	9.24	0
10:04	9.24	9.24	9.24	9.24	0
10:03	9.24	9.24	9.24	9.24	0
10:02	9.24	9.24	9.24	9.24	0
10:01	9.24	9.24	9.24	9.24	0
10:00	9.24	9.24	9.24	9.24	4
09:59	9.24	9.24	9.24	9.24	0
09:58	9.24	9.24	9.24	9.24	0
09:57	9.24	9.24	9.24	9.24	0
09:56	9.24	9.24	9.24	9.24	0
09:55	9.24	9.24	9.24	9.24	0
09:54	9.24	9.24	9.24	9.24	0
09:53	9.24	9.24	9.24	9.24	0
09:52	9.24	9.24	9.24	9.24	0
09:51	9.24	9.24	9.24	9.24	0
09:50	9.24	9.25	9.25	9.24	4
09:49	9.25	9.25	9.25	9.25	0
09:48	9.25	9.25	9.25	9.25	0
09:47	9.25	9.25	9.25	9.25	0
09:46	9.25	9.25	9.25	9.25	2
09:45	9.25	9.25	9.25	9.25	0
09:44	9.25	9.25	9.25	9.25	0
09:43	9.25	9.25	9.25	9.25	3
09:42	9.33	9.33	9.33	9.33	0
09:41	9.33	9.33	9.33	9.33	0
09:40	9.33	9.33	9.33	9.33	0
09:39	9.33	9.33	9.33	9.33	0
09:38	9.33	9.33	9.33	9.33	0
09:37	9.33	9.33	9.33	9.33	0
09:36	9.33	9.33	9.33	9.33	0
09:35	9.33	9.33	9.33	9.33	0
09:34	9.33	9.33	9.33	9.33	0
09:33	9.33	9.33	9.33	9.33	0
09:32	9.33	9.33	9.33	9.33	0
09:31	9.33	9.33	9.33	9.33	0
09:30	9.33	9.33	9.33	9.33	0
09:29	9.33	9.33	9.33	9.33	0
09:28	9.33	9.33	9.33	9.33	0
09:27	9.33	9.33	9.33	9.33	0
09:26	9.33	9.33	9.33	9.33	0
09:25	9.33	9.33	9.33	9.33	0
09:24	9.33	9.33	9.33	9.33	1
09:23	9.33	9.33	9.33	9.33	3
09:22	9.33	9.33	9.33	9.33	0
09:21	9.33	9.33	9.33	9.33	0
09:20	9.33	9.33	9.33	9.33	5
09:19	9.32	9.32	9.32	9.32	0
09:18	9.32	9.32	9.32	9.32	1
09:17	9.24	9.24	9.24	9.24	0
09:16	9.24	9.24	9.24	9.24	0
09:15	9.24	9.24	9.24	9.24	1
09:14	9.33	9.33	9.33	9.33	0
09:13	9.33	9.33	9.33	9.33	0
09:12	9.33	9.33	9.33	9.33	1
09:11	9.33	9.33	9.33	9.33	0
09:10	9.33	9.33	9.33	9.33	0
09:09	9.33	9.33	9.33	9.33	0
09:08	9.33	9.33	9.33	9.33	0
09:07	9.33	9.33	9.33	9.33	0
09:06	9.33	9.33	9.33	9.33	0
09:05	9.33	9.33	9.33	9.33	0
09:04	9.33	9.33	9.33	9.33	0
09:03	9.33	9.33	9.33	9.33	0
09:02	9.33	9.33	9.33	9.33	0
09:01	9.33	9.33	9.33	9.33	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)