成交	63.00	昨收	63.00
漲跌	0.00	開盤	62.90
漲跌幅	0.00%	最高	63.10
買進	62.80	最低	62.90
賣出	63.10	單量	2
漲停價	69.30	總量	12
跌停價	56.70	昨量	29

委買價	委買量	委賣價	委賣量
62.80	2	63.10	1
62.70	1	63.20	1
62.50	4	63.30	1
62.10	1	63.40	1
62.00	5	63.50	1

時間	成交	開	高	低	量
13:30	63	63	63	63	2
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	0
13:24	63	63	63	63	0
13:23	63	63	63	63	0
13:22	63	63	63	63	0
13:21	63	63	63	63	0
13:20	63	63	63	63	0
13:19	63	63	63	63	0
13:18	63	63	63	63	0
13:17	63	63	63	63	0
13:16	63	63	63	63	0
13:15	63	63	63	63	0
13:14	63	63	63	63	0
13:13	63	63	63	63	0
13:12	63	63	63	63	0
13:11	63	63	63	63	0
13:10	63	63	63	63	0
13:09	63	63	63	63	0
13:08	63	63	63	63	0
13:07	63	63	63	63	0
13:06	63	63	63	63	0
13:05	63	63	63	63	0
13:04	63	63	63	63	0
13:03	63	63	63	63	0
13:02	63	63	63	63	0
13:01	63	63	63	63	0
13:00	63	63	63	63	0
12:59	63	63	63	63	0
12:58	63	63	63	63	0
12:57	63	63	63	63	0
12:56	63	63	63	63	0
12:55	63	63	63	63	0
12:54	63	63	63	63	0
12:53	63	63	63	63	0
12:52	63	63	63	63	0
12:51	63	63	63	63	0
12:50	63	63	63	63	0
12:49	63	63	63	63	0
12:48	63	63	63	63	0
12:47	63	63	63	63	0
12:46	63	63	63	63	0
12:45	63	63	63	63	0
12:44	63	63	63	63	0
12:43	63	63	63	63	0
12:42	63	63	63	63	0
12:41	63	63	63	63	0
12:40	63	63	63	63	0
12:39	63	63	63	63	0
12:38	63	63	63	63	0
12:37	63	63	63	63	0
12:36	63	63	63	63	0
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	0
12:31	63	63	63	63	0
12:30	63	63	63	63	0
12:29	63	63	63	63	0
12:28	63	63	63	63	0
12:27	63	63	63	63	0
12:26	63	63	63	63	0
12:25	63	63	63	63	0
12:24	63	63	63	63	0
12:23	63	63	63	63	0
12:22	63	63	63	63	0
12:21	63	63	63	63	0
12:20	63	63	63	63	0
12:19	63	63	63	63	0
12:18	63	63	63	63	0
12:17	63	63	63	63	0
12:16	63	63	63	63	1
12:15	63	63	63	63	0
12:14	63	63	63	63	0
12:13	63	63	63	63	0
12:12	63	63	63	63	0
12:11	63	63	63	63	0
12:10	63	63	63	63	0
12:09	63	63	63	63	0
12:08	63	63	63	63	0
12:07	63	63	63	63	0
12:06	63	63	63	63	0
12:05	63	63	63	63	1
12:04	63	63	63	63	0
12:03	63	63	63	63	0
12:02	63	63	63	63	0
12:01	63	63	63	63	2
12:00	63.1	63.1	63.1	63.1	0
11:59	63.1	63.1	63.1	63.1	0
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	0
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	0
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	0
11:44	63.1	63.1	63.1	63.1	0
11:43	63.1	63.1	63.1	63.1	0
11:42	63.1	63.1	63.1	63.1	0
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.1	63.1	63.1	0
11:39	63.1	63.1	63.1	63.1	0
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	0
11:36	63.1	63.1	63.1	63.1	0
11:35	63.1	63.1	63.1	63.1	0
11:34	63.1	63.1	63.1	63.1	0
11:33	63.1	63.1	63.1	63.1	0
11:32	63.1	63.1	63.1	63.1	0
11:31	63.1	63.1	63.1	63.1	0
11:30	63.1	63.1	63.1	63.1	0
11:29	63.1	63.1	63.1	63.1	0
11:28	63.1	63.1	63.1	63.1	0
11:27	63.1	63.1	63.1	63.1	0
11:26	63.1	63.1	63.1	63.1	0
11:25	63.1	63.1	63.1	63.1	0
11:24	63.1	63.1	63.1	63.1	1
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	2
11:02	62.9	62.9	62.9	62.9	0
11:01	62.9	62.9	62.9	62.9	0
11:00	62.9	62.9	62.9	62.9	0
10:59	62.9	62.9	62.9	62.9	0
10:58	62.9	62.9	62.9	62.9	0
10:57	62.9	62.9	62.9	62.9	0
10:56	62.9	62.9	62.9	62.9	0
10:55	62.9	62.9	62.9	62.9	0
10:54	62.9	62.9	62.9	62.9	0
10:53	62.9	62.9	62.9	62.9	0
10:52	62.9	62.9	62.9	62.9	0
10:51	62.9	62.9	62.9	62.9	0
10:50	62.9	62.9	62.9	62.9	0
10:49	62.9	62.9	62.9	62.9	0
10:48	62.9	62.9	62.9	62.9	0
10:47	62.9	62.9	62.9	62.9	0
10:46	62.9	62.9	62.9	62.9	0
10:45	62.9	62.9	62.9	62.9	0
10:44	62.9	62.9	62.9	62.9	0
10:43	62.9	62.9	62.9	62.9	0
10:42	62.9	62.9	62.9	62.9	0
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	0
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	0
10:34	62.9	62.9	62.9	62.9	0
10:33	62.9	62.9	62.9	62.9	0
10:32	62.9	62.9	62.9	62.9	0
10:31	62.9	62.9	62.9	62.9	0
10:30	62.9	62.9	62.9	62.9	0
10:29	62.9	62.9	62.9	62.9	0
10:28	62.9	62.9	62.9	62.9	0
10:27	62.9	62.9	62.9	62.9	0
10:26	62.9	62.9	62.9	62.9	0
10:25	62.9	62.9	62.9	62.9	0
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.9	62.9	62.9	0
10:22	62.9	62.9	62.9	62.9	0
10:21	62.9	62.9	62.9	62.9	0
10:20	62.9	62.9	62.9	62.9	0
10:19	62.9	62.9	62.9	62.9	0
10:18	62.9	62.9	62.9	62.9	0
10:17	62.9	62.9	62.9	62.9	0
10:16	62.9	62.9	62.9	62.9	0
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.9	62.9	62.9	0
10:13	62.9	62.9	62.9	62.9	0
10:12	62.9	62.9	62.9	62.9	0
10:11	62.9	62.9	62.9	62.9	0
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.9	62.9	62.9	0
10:08	62.9	62.9	62.9	62.9	0
10:07	62.9	62.9	62.9	62.9	0
10:06	62.9	62.9	62.9	62.9	0
10:05	62.9	62.9	62.9	62.9	0
10:04	62.9	62.9	62.9	62.9	0
10:03	62.9	62.9	62.9	62.9	0
10:02	62.9	62.9	62.9	62.9	0
10:01	62.9	62.9	62.9	62.9	0
10:00	62.9	62.9	62.9	62.9	0
09:59	62.9	62.9	62.9	62.9	0
09:58	62.9	62.9	62.9	62.9	0
09:57	62.9	62.9	62.9	62.9	0
09:56	62.9	62.9	62.9	62.9	0
09:55	62.9	62.9	62.9	62.9	0
09:54	62.9	62.9	62.9	62.9	0
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.9	62.9	62.9	3
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.9	62.9	62.9	0
09:29	62.9	62.9	62.9	62.9	0
09:28	62.9	62.9	62.9	62.9	0
09:27	62.9	62.9	62.9	62.9	0
09:26	62.9	62.9	62.9	62.9	0
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.9	0
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	62.9	62.9	62.9	0
09:19	62.9	62.9	62.9	62.9	0
09:18	62.9	62.9	62.9	62.9	0
09:17	62.9	62.9	62.9	62.9	0
09:16	62.9	62.9	62.9	62.9	0
09:15	62.9	62.9	62.9	62.9	0
09:14	62.9	62.9	62.9	62.9	0
09:13	62.9	62.9	62.9	62.9	0
09:12	62.9	62.9	62.9	62.9	0
09:11	62.9	62.9	62.9	62.9	0
09:10	62.9	62.9	62.9	62.9	0
09:09	62.9	62.9	62.9	62.9	0
09:08	62.9	62.9	62.9	62.9	0
09:07	62.9	62.9	62.9	62.9	0
09:06	62.9	62.9	62.9	62.9	0
09:05	62.9	62.9	62.9	62.9	0
09:04	62.9	62.9	62.9	62.9	0
09:03	62.9	62.9	62.9	62.9	0
09:02	62.9	62.9	62.9	62.9	0
09:01	62.9	62.9	62.9	62.9	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)