成交	38.75	昨收	35.25
漲跌	3.50	開盤	34.95
漲跌幅	9.93%	最高	38.75
買進	38.75	最低	33.90
賣出	0	單量	3
漲停價	38.75	總量	5543
跌停價	31.75	昨量	4826

委買價	委買量	委賣價	委賣量
38.75	497	0	0
38.70	6	0	0
38.65	5	0	0
38.60	3	0	0
38.55	1	0	0

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	244
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.65	40.8	40.5	39
13:24	40.6	40.6	40.6	40.6	33
13:23	40.7	40.8	40.85	40.7	21
13:22	40.65	40.55	40.65	40.55	6
13:21	40.55	40.5	40.55	40.5	10
13:20	40.45	40.4	40.45	40.35	7
13:19	40.2	40.45	40.45	40.2	24
13:18	40.45	40.3	40.45	40.2	26
13:17	40.35	41	41	40.05	80
13:16	41	41	41.1	41	9
13:15	41	41	41.05	41	23
13:14	41	41.15	41.15	41	34
13:13	41.25	41.25	41.4	41.25	39
13:12	41.3	41.2	41.75	41.2	136
13:11	41.15	40.8	41.15	40.75	165
13:10	40.75	40.55	40.8	40.55	39
13:09	40.55	40.3	40.55	40.2	42
13:08	40.35	40.35	40.35	40.35	11
13:07	40.4	40.35	40.4	40.25	15
13:06	40.25	40.2	40.25	40.2	14
13:05	40.2	40.1	40.2	40.1	15
13:04	40.1	40.15	40.15	40.1	17
13:03	40.15	40.25	40.25	40.15	10
13:02	40.25	40.35	40.35	40.25	26
13:01	40.35	40.35	40.4	40.35	6
13:00	40.4	40.4	40.4	40.35	13
12:59	40.4	40.4	40.45	40.4	4
12:58	40.45	40.45	40.45	40.45	3
12:57	40.4	40.35	40.4	40.3	9
12:56	40.35	40.35	40.4	40.35	12
12:55	40.3	40.3	40.35	40.3	5
12:54	40.3	40.35	40.35	40.3	2
12:53	40.25	40.3	40.35	40.25	12
12:52	40.3	40.3	40.4	40.3	8
12:51	40.3	40.55	40.6	40.3	46
12:50	40.55	40.45	40.55	40.45	21
12:49	40.4	40.25	40.4	40.25	26
12:48	40.25	40.2	40.25	40.2	3
12:47	40.15	40.1	40.3	40.05	21
12:46	40.1	40.1	40.1	40.1	2
12:45	40.1	40.15	40.15	40.1	11
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40	40.2	40	6
12:42	40	40	40	39.95	16
12:41	40	40	40	40	9
12:40	40	39.95	40	39.95	17
12:39	39.95	39.95	39.95	39.95	7
12:38	39.95	40	40	39.95	33
12:37	40	40.1	40.1	40	38
12:36	40.05	40.05	40.1	40.05	7
12:35	40.05	40.05	40.1	40.05	8
12:34	40	40.05	40.05	40	4
12:33	40.05	40.1	40.1	40.05	39
12:32	40.15	40.2	40.2	40.15	7
12:31	40.2	40.25	40.25	40.2	15
12:30	40.3	40.4	40.55	40.3	14
12:29	40.3	40.35	40.35	40.3	5
12:28	40.3	40.3	40.3	40.3	0
12:27	40.3	40.3	40.3	40.3	2
12:26	40.25	40.4	40.4	40.25	38
12:25	40.55	40.75	40.8	40.5	17
12:24	40.8	40.7	40.8	40.65	26
12:23	40.7	40.7	40.7	40.7	1
12:22	40.7	40.75	40.75	40.55	29
12:21	40.8	40.75	40.8	40.75	6
12:20	40.75	40.6	40.8	40.55	36
12:19	40.5	40.4	40.6	40.4	19
12:18	40.4	40.4	40.4	40.35	8
12:17	40.4	40.4	40.4	40.4	1
12:16	40.45	40.45	40.45	40.45	2
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.4	40.45	40.35	9
12:13	40.4	40.4	40.5	40.4	8
12:12	40.5	40.5	40.5	40.45	5
12:11	40.5	40.4	40.5	40.3	13
12:10	40.5	40.5	40.5	40.4	20
12:09	40.55	40.55	40.55	40.55	7
12:08	40.55	40.6	40.6	40.55	10
12:07	40.6	40.6	40.6	40.55	8
12:06	40.65	40.7	40.7	40.65	36
12:05	40.75	40.7	40.75	40.7	5
12:04	40.65	40.7	40.7	40.55	14
12:03	40.7	40.7	40.75	40.65	9
12:02	40.8	40.75	40.8	40.7	9
12:01	40.75	40.6	40.8	40.6	25
12:00	40.65	40.65	40.65	40.65	5
11:59	40.65	40.6	40.65	40.55	5
11:58	40.6	40.6	40.65	40.6	4
11:57	40.65	40.7	40.75	40.6	31
11:56	40.7	40.35	40.75	40.35	34
11:55	40.3	40.3	40.3	40.2	16
11:54	40.35	40.45	40.45	40.35	11
11:53	40.5	40.5	40.75	40.5	17
11:52	40.5	40.6	40.6	40.5	8
11:51	40.6	40.6	40.65	40.6	3
11:50	40.6	40.55	40.6	40.55	25
11:49	40.55	40.5	40.55	40.5	8
11:48	40.45	40.4	40.45	40.4	13
11:47	40.35	40.4	40.45	40.35	11
11:46	40.35	40.35	40.35	40.35	5
11:45	40.35	40.35	40.35	40.35	4
11:44	40.35	40.35	40.35	40.35	0
11:43	40.35	40.25	40.4	40.25	9
11:42	40.25	40.25	40.25	40.25	2
11:41	40.15	40.15	40.15	40.15	8
11:40	40.1	40.1	40.1	40.1	1
11:39	40.1	40.1	40.1	40.1	2
11:38	40.1	40.05	40.1	40.05	6
11:37	40.05	40	40.05	40	19
11:36	40.05	40.05	40.05	40.05	3
11:35	40.05	40.05	40.05	40.05	5
11:34	40.05	40.05	40.05	40.05	6
11:33	40.05	40.05	40.05	40.05	6
11:32	40.05	40.05	40.05	40.05	2
11:31	40.15	39.95	40.15	39.95	19
11:30	39.95	40.05	40.05	39.95	41
11:29	40	40.05	40.2	40	34
11:28	40.05	40.25	40.25	40.05	13
11:27	40.3	40.35	40.35	40.3	14
11:26	40.35	40.2	40.85	40.2	57
11:25	40.25	40.2	40.25	40.05	22
11:24	40.05	40.1	40.1	40.05	3
11:23	40.05	40.15	40.2	40.05	23
11:22	40.15	40.35	40.35	40.15	4
11:21	40.05	40.1	40.6	40.05	27
11:20	40.1	40.15	40.2	40.1	7
11:19	40.2	40.55	40.55	40.2	33
11:18	40.65	40.65	40.65	40.6	15
11:17	40.65	40.65	40.65	40.6	23
11:16	40.7	40.75	40.75	40.65	25
11:15	40.75	40.7	40.8	40.7	20
11:14	40.7	40.7	40.7	40.65	9
11:13	40.65	40.7	40.7	40.65	10
11:12	40.7	40.7	40.7	40.65	21
11:11	40.7	40.55	40.7	40.55	49
11:10	40.35	40.3	40.35	40.3	15
11:09	40.25	40.25	40.25	40.25	7
11:08	40.25	40.4	40.4	40.25	12
11:07	40.3	40.6	40.6	40.3	48
11:06	40.6	40.6	40.6	40.35	12
11:05	40.6	40.35	40.6	40.35	17
11:04	40.4	40.6	40.6	40.4	24
11:03	40.6	40.75	40.75	40.5	25
11:02	40.8	40.75	40.8	40.75	21
11:01	40.6	40.6	40.6	40.6	3
11:00	40.6	40.6	40.6	40.55	14
10:59	40.6	40.6	40.65	40.6	4
10:58	40.6	40.7	40.7	40.6	24
10:57	40.75	40.85	40.85	40.75	7
10:56	40.7	40.8	40.8	40.7	20
10:55	41	40.95	41.05	40.8	91
10:54	41	40.7	41	40.65	97
10:53	40.65	40.55	40.7	40.55	37
10:52	40.45	40.45	40.6	40.45	28
10:51	40.3	40.4	40.4	40.3	13
10:50	40.35	40.2	40.6	40.2	58
10:49	40.15	40.05	40.15	40.05	11
10:48	40	39.9	40	39.9	23
10:47	39.5	39.5	39.5	39.5	0
10:46	39.5	39.55	39.55	39.5	8
10:45	39.55	39.6	39.65	39.55	9
10:44	39.65	39.75	39.75	39.55	26
10:43	39.75	39.9	39.9	39.7	68
10:42	39.7	39.7	39.7	39.7	6
10:41	39.5	39.55	39.55	39.5	24
10:40	39.6	39.6	39.6	39.6	6
10:39	39.55	39.65	39.65	39.55	17
10:38	39.6	39.55	39.6	39.5	30
10:37	39.5	39.5	39.5	39.5	3
10:36	39.45	39.45	39.45	39.45	27
10:35	39.45	39.5	39.55	39.45	32
10:34	39.4	39.8	39.8	39.4	41
10:33	39.8	40	40	39.75	76
10:32	40	40.1	40.15	40	12
10:31	40.1	40.15	40.15	40.1	15
10:30	40.3	40.45	40.45	40.3	36
10:29	40.4	40.4	40.4	40.35	16
10:28	40.1	40.05	40.1	40.05	13
10:27	40	40.05	40.05	39.95	42
10:26	39.95	40	40	39.9	57
10:25	40.05	40.1	40.1	40.05	25
10:24	40.25	40.3	40.3	40.25	16
10:23	40.45	40.45	40.45	40.45	10
10:22	40.35	40.4	40.5	40.35	23
10:21	40.4	40.35	40.4	40.35	29
10:20	40.45	40.4	40.5	40.4	13
10:19	40.45	40.6	40.6	40.45	31
10:18	40.55	40.65	40.7	40.45	150
10:17	40.65	40.65	40.65	40.65	39
10:16	40.8	40.85	40.9	40.75	31
10:15	40.9	40.9	40.95	40.75	144
10:14	40.75	40.5	40.75	40.5	57
10:13	40.5	40.35	40.5	40.35	39
10:12	40.3	40.35	40.5	40.25	84
10:11	40.35	40.45	40.45	40.35	79
10:10	40.4	40.1	40.4	40.1	77
10:09	40.05	40.1	40.1	40.05	53
10:08	40	40.05	40.05	40	34
10:07	40	39.75	40	39.75	36
10:06	39.6	39.25	39.6	39.15	91
10:05	39.35	39.1	39.35	39.1	84
10:04	39.2	38.95	39.2	38.9	112
10:03	38.8	39	39	38.65	347
10:02	39.2	39.75	39.75	39.2	71
10:01	39.75	39.65	39.75	39.65	28
10:00	39.5	39.4	39.5	39.4	47
09:59	39.45	39.9	39.9	39.45	89
09:58	39.9	40.1	40.1	39.9	30
09:57	40.1	40.2	40.2	40.1	22
09:56	40.2	40.5	40.5	40.2	74
09:55	40.5	40.5	40.5	40.5	30
09:54	40.45	40	40.45	40	66
09:53	39.9	39.9	39.95	39.9	83
09:52	40.1	39.7	40.1	39.7	176
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.8	56
09:49	39.9	40.2	40.2	39.5	215
09:48	40.2	41	41	40.2	279
09:47	41.15	41.4	41.45	41.05	188
09:46	41.3	40.9	41.3	40.9	124
09:45	40.95	40.6	41.1	40.5	228
09:44	40.6	40.65	40.7	40.6	138
09:43	40.35	40.35	40.35	40.35	0
09:42	40.35	39.1	40.35	39.1	443
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	40.4	40.4	39.75	227
09:39	40.5	41.05	41.05	40.4	199
09:38	41.05	41.6	41.6	41.05	140
09:37	41.45	41.2	41.6	41.2	258
09:36	41.45	41.55	41.85	41.45	129
09:35	41.55	42.5	42.5	41.5	216
09:34	42.5	42	42.5	42	953
09:33	42.6	42.6	42.6	42.6	0
09:32	42.6	42.6	42.6	42.6	2
09:31	42.6	42.6	42.6	42.6	0
09:30	42.6	42.6	42.6	42.6	21
09:29	42.6	42.6	42.6	42.6	29
09:28	42.6	42.6	42.6	42.6	22
09:27	42.6	42.6	42.6	42.6	6
09:26	42.6	42.6	42.6	42.6	0
09:25	42.6	42.6	42.6	42.6	10
09:24	42.6	42.6	42.6	42.6	2
09:23	42.6	42.6	42.6	42.6	5
09:22	42.6	42.6	42.6	42.6	9
09:21	42.6	42.6	42.6	42.6	0
09:20	42.6	42.6	42.6	42.6	25
09:19	42.6	42.6	42.6	42.6	7
09:18	42.6	42.6	42.6	42.6	14
09:17	42.6	42.6	42.6	42.6	4
09:16	42.6	42.6	42.6	42.6	1
09:15	42.6	42.6	42.6	42.6	13
09:14	42.6	42.6	42.6	42.6	14
09:13	42.6	42.6	42.6	42.6	7
09:12	42.6	42.6	42.6	42.6	19
09:11	42.6	42.6	42.6	42.6	25
09:10	42.6	42.6	42.6	42.6	9
09:09	42.6	42.6	42.6	42.6	21
09:08	42.6	42.6	42.6	42.6	23
09:07	42.6	42.6	42.6	42.6	36
09:06	42.6	42.6	42.6	42.6	67
09:05	42.6	42.6	42.6	42.5	502
09:04	42.55	42.5	42.6	42.35	284
09:03	42.6	41.65	42.6	41.65	514
09:02	41.7	41.4	41.85	41.4	370
09:01	41.5	41.3	41.5	40.8	1149

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)