成交	68.20	昨收	70.10
漲跌	-1.90	開盤	70.00
漲跌幅	-2.71%	最高	74.00
買進	68.20	最低	66.80
賣出	68.30	單量	6
漲停價	77.10	總量	8952
跌停價	63.10	昨量	7587

委買價	委買量	委賣價	委賣量
68.20	3	68.30	4
68.10	2	68.50	3
68.00	6	68.60	14
67.90	2	68.70	9
67.80	8	68.80	20

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	6
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.1	67.1	0
13:24	67.1	67.1	67.1	67.1	0
13:23	67.1	67.1	67.1	67.1	0
13:22	67.1	67.1	67.1	67.1	0
13:21	67.1	67.1	67.1	67.1	7
13:20	67.1	67.1	67.1	67.1	246
13:19	68.1	68.1	68.1	68.1	0
13:18	68.1	68.1	68.1	68.1	0
13:17	68.1	68.1	68.1	68.1	0
13:16	68.1	68.1	68.1	68.1	0
13:15	68.1	68.1	68.1	68.1	80
13:14	68.1	68.1	68.1	68.1	0
13:13	68.1	68.1	68.1	68.1	0
13:12	68.1	68.1	68.2	68.1	7
13:11	68.1	68.1	68.1	68.1	78
13:10	68.9	68.9	68.9	68.9	0
13:09	68.9	68.9	68.9	68.9	0
13:08	68.9	68.9	68.9	68.9	0
13:07	68.9	68.9	68.9	68.9	8
13:06	68.7	68.7	68.7	68.7	68
13:05	68.3	68.3	68.3	68.3	0
13:04	68.3	68.3	68.3	68.3	0
13:03	68.3	68.3	68.3	68.3	0
13:02	68.3	68.3	68.3	68.3	0
13:01	68.3	68.1	68.3	68.1	57
13:00	68.4	68.4	68.4	68.4	0
12:59	68.4	68.4	68.4	68.4	0
12:58	68.4	68.4	68.4	68.4	0
12:57	68.4	68.4	68.4	68.4	9
12:56	68.4	68.5	68.5	68.4	15
12:55	68.4	68.4	68.4	68.4	45
12:54	68.7	68.7	68.7	68.7	75
12:53	69.2	69.2	69.2	69.2	0
12:52	69.2	69.2	69.2	69.2	0
12:51	69.2	69.2	69.2	69.2	44
12:50	68.8	68.8	68.8	68.8	0
12:49	68.8	68.8	68.8	68.8	0
12:48	68.8	68.8	68.8	68.8	53
12:47	68.6	68.6	68.6	68.6	0
12:46	68.6	68.6	68.6	68.6	0
12:45	68.6	68.6	68.6	68.6	0
12:44	68.6	68.6	68.6	68.6	0
12:43	68.6	68.2	68.6	68.2	30
12:42	68.4	68.4	68.4	68.4	18
12:41	68.5	68.5	68.5	68.5	7
12:40	68.5	68.5	68.5	68.5	23
12:39	68.6	68.6	68.6	68.6	0
12:38	68.6	68.6	68.6	68.6	20
12:37	68.7	68.7	68.7	68.7	12
12:36	68.6	68.6	68.6	68.6	0
12:35	68.6	68.6	68.6	68.6	23
12:34	68.3	68.3	68.3	68.3	108
12:33	68.6	68.6	68.6	68.6	54
12:32	68.8	68.8	68.8	68.8	0
12:31	68.8	68.8	68.8	68.8	0
12:30	68.8	68.8	68.8	68.8	28
12:29	68.9	68.8	68.9	68.8	28
12:28	69	69.1	69.1	69	41
12:27	69.4	69.4	69.4	69.4	26
12:26	69.5	69.5	69.5	69.5	0
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.5	69.5	69.5	0
12:23	69.5	69.5	69.5	69.5	8
12:22	69.6	69.6	69.6	69.6	26
12:21	69.8	69.8	69.8	69.8	0
12:20	69.8	69.8	69.8	69.8	17
12:19	69.9	69.9	69.9	69.9	0
12:18	69.9	69.9	69.9	69.9	0
12:17	69.9	69.7	69.9	69.7	45
12:16	69.7	69.7	69.7	69.7	0
12:15	69.7	69.5	69.7	69.5	57
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	69.8	70.2	69.8	60
12:09	69.5	69.5	69.5	69.5	33
12:08	69.7	69.7	69.7	69.7	42
12:07	70	70	70	70	34
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	6
12:02	71.1	71.1	71.1	71.1	51
12:01	70.5	70.5	70.5	70.5	0
12:00	70.5	70.5	70.5	70.5	0
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.4	70.5	70.3	16
11:57	70.3	70.3	70.3	70.3	11
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.2	70.3	70.2	45
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	12
11:48	70.1	70.1	70.1	70.1	3
11:47	70	70.1	70.1	70	4
11:46	70.1	70.1	70.1	70.1	10
11:45	70.2	70.2	70.2	70.2	8
11:44	70.1	70.1	70.1	70.1	12
11:43	70.2	70.2	70.2	70.2	4
11:42	70.4	70.4	70.4	70.4	45
11:41	70.6	70.6	70.6	70.6	0
11:40	70.6	70.6	70.6	70.6	0
11:39	70.6	70.6	70.6	70.6	0
11:38	70.6	70.6	70.6	70.6	0
11:37	70.6	70.6	70.6	70.6	0
11:36	70.6	70.6	70.6	70.6	0
11:35	70.6	70.6	70.6	70.6	0
11:34	70.6	70.6	70.6	70.6	3
11:33	70.6	70.6	70.6	70.6	12
11:32	70.6	70.6	70.6	70.6	5
11:31	70.7	70.7	70.7	70.7	1
11:30	70.7	70.8	70.8	70.7	8
11:29	71	71	71	71	0
11:28	71	71	71	71	14
11:27	71.2	71.2	71.2	71.2	0
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	3
11:24	71.5	71.5	71.5	71.5	27
11:23	71.5	71.5	71.5	71.5	0
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	4
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.6	71.6	71.3	23
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	7
11:14	71.5	71.5	71.5	71.5	8
11:13	71.9	71.8	71.9	71.8	24
11:12	71.9	71.8	71.9	71.8	68
11:11	71.6	71.5	71.6	71.5	10
11:10	71.5	71.5	71.5	71.5	7
11:09	71.6	71.6	71.6	71.6	20
11:08	71.4	71.4	71.4	71.4	0
11:07	71.4	71.4	71.4	71.4	8
11:06	71.5	71.5	71.5	71.5	3
11:05	71.4	71.3	71.4	71.3	4
11:04	71.4	71.4	71.4	71.4	14
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.4	71.5	71.4	33
11:01	71.1	71.2	71.2	71.1	34
11:00	70.8	70.8	70.8	70.8	0
10:59	70.8	70.8	70.8	70.8	0
10:58	70.8	70.8	70.8	70.8	0
10:57	70.8	70.8	70.8	70.8	26
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	70.8	70.9	70.8	108
10:54	71.9	71.9	71.9	71.9	0
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.8	71.9	71.8	73
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	32
10:46	71.9	71.9	71.9	71.9	68
10:45	71.4	71.4	71.4	71.4	0
10:44	71.4	71.4	71.4	71.4	48
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	54
10:40	71	71	71	71	32
10:39	70.9	70.9	70.9	70.9	0
10:38	70.9	70.9	70.9	70.9	0
10:37	70.9	70.9	70.9	70.9	75
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	41
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	28
10:30	70.7	70.7	70.7	70.7	34
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	20
10:27	70.1	70.1	70.1	70.1	4
10:26	70.2	70.2	70.2	70.2	18
10:25	70.3	70.3	70.3	70.3	105
10:24	70.2	70.2	70.2	70.2	0
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	69.9	70.2	69.9	34
10:20	69.8	69.8	69.8	69.8	69
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	0
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	38
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.3	69.3	69.3	279
10:12	69.4	69.4	69.4	69.4	0
10:11	69.4	69.4	69.4	69.4	0
10:10	69.4	69.4	69.4	69.4	10
10:09	69.5	69.5	69.5	69.5	46
10:08	69.8	69.8	69.8	69.8	0
10:07	69.8	69.8	69.8	69.8	89
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	70	70	69.5	84
10:04	70.1	70.2	70.2	70.1	106
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	177
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	0
09:53	71.1	71.1	71.1	71.1	0
09:52	71.1	71.1	71.1	71.1	0
09:51	71.1	71.1	71.1	71.1	0
09:50	71.1	71.1	71.1	71.1	208
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	0
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	0
09:45	70.8	71.1	71.1	70.8	231
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.8	71.8	71.7	10
09:41	71.9	71.9	71.9	71.9	29
09:40	71.9	71.9	71.9	71.9	20
09:39	72.1	72.1	72.1	72.1	32
09:38	72.2	72.2	72.2	72.2	0
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	103
09:34	72.9	72.9	72.9	72.9	0
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	72.9	72.9	72.8	59
09:29	72.6	72.3	72.6	72.3	24
09:28	72.3	71.8	72.3	71.7	60
09:27	71.9	71.9	72	71.9	34
09:26	72	72	72	72	55
09:25	72	72	72	72	36
09:24	72.1	72.3	72.3	72.1	39
09:23	72.3	72.3	72.3	72.3	27
09:22	72.4	72.6	72.6	72.4	55
09:21	72.6	72.6	72.6	72.6	23
09:20	72.6	72.7	72.7	72.6	64
09:19	72.9	73.1	73.1	72.8	297
09:18	73.6	73.5	73.9	73.5	513
09:17	73.3	72.3	73.5	72.3	549
09:16	72.4	72.4	72.4	72.4	0
09:15	72.4	72.4	72.4	72.4	0
09:14	72.4	71.7	73	71.7	196
09:13	71.7	71.7	71.7	71.5	60
09:12	72.1	71.7	72.1	71.7	63
09:11	71.7	72.3	72.3	71.7	112
09:10	72.3	72.4	72.4	72.3	73
09:09	72.5	72.5	72.5	72.3	115
09:08	72.8	73.1	73.3	72.8	264
09:07	73.1	72.8	73.1	72.8	275
09:06	72.4	72	72.5	72	210
09:05	71.8	72	72	71.8	212
09:04	72.1	72.2	72.5	72.1	455
09:03	70.7	70.7	70.7	70.7	0
09:02	70.7	70.7	70.7	70.7	0
09:01	70.7	69.4	70.7	69.4	147

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)