成交	53.00	昨收	53.00
漲跌	0.00	開盤	53.30
漲跌幅	0.00%	最高	54.40
買進	52.90	最低	52.70
賣出	53.00	單量	2
漲停價	58.30	總量	965
跌停價	47.70	昨量	2101

委買價	委買量	委賣價	委賣量
52.90	2	53.00	56
52.80	6	53.10	2
52.70	6	53.20	8
52.60	17	53.30	2
52.50	21	53.40	1

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	27
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.75	39.75	39.75	0
13:24	39.75	39.75	39.75	39.75	1
13:23	39.6	39.6	39.6	39.6	2
13:22	39.6	39.6	39.6	39.6	2
13:21	39.6	39.6	39.6	39.6	0
13:20	39.6	39.65	39.65	39.6	2
13:19	39.8	39.8	39.8	39.8	1
13:18	39.8	39.8	39.8	39.8	1
13:17	39.65	39.7	39.7	39.65	11
13:16	39.7	39.7	39.7	39.7	2
13:15	39.75	39.75	39.75	39.75	1
13:14	39.7	39.7	39.7	39.7	0
13:13	39.7	39.7	39.7	39.7	0
13:12	39.7	39.7	39.7	39.7	0
13:11	39.7	39.7	39.7	39.7	2
13:10	39.7	39.7	39.7	39.7	0
13:09	39.7	39.7	39.7	39.7	2
13:08	39.9	39.9	39.9	39.9	0
13:07	39.9	39.9	39.9	39.9	1
13:06	39.95	39.95	39.95	39.95	0
13:05	39.95	39.95	39.95	39.95	0
13:04	39.95	39.95	39.95	39.95	0
13:03	39.95	39.95	39.95	39.95	0
13:02	39.95	39.95	39.95	39.95	1
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.05	40.05	40.05	0
12:59	40.05	40.05	40.05	40.05	0
12:58	40.05	39.85	40.05	39.85	11
12:57	39.9	39.9	39.9	39.9	1
12:56	39.8	39.8	39.8	39.8	3
12:55	39.8	39.8	39.8	39.8	1
12:54	39.7	39.7	39.7	39.7	0
12:53	39.7	39.7	39.7	39.7	2
12:52	39.85	39.85	39.85	39.85	1
12:51	39.85	39.85	39.85	39.85	1
12:50	39.85	39.85	39.85	39.85	0
12:49	39.85	39.85	39.85	39.85	1
12:48	39.85	39.85	39.85	39.85	0
12:47	39.85	39.85	39.85	39.85	0
12:46	39.85	39.85	39.85	39.85	0
12:45	39.85	39.85	39.85	39.85	0
12:44	39.85	39.85	39.85	39.85	0
12:43	39.85	39.7	39.85	39.7	4
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.75	39.75	39.75	1
12:40	39.9	39.9	39.9	39.9	0
12:39	39.9	39.9	39.9	39.9	0
12:38	39.9	39.9	39.9	39.9	0
12:37	39.9	40	40	39.9	2
12:36	39.75	39.75	39.75	39.75	5
12:35	40	40	40	40	5
12:34	39.8	39.8	39.8	39.8	0
12:33	39.8	39.8	39.8	39.8	2
12:32	39.8	39.8	39.8	39.8	1
12:31	39.8	39.8	39.8	39.8	0
12:30	39.8	39.8	39.8	39.8	0
12:29	39.8	39.8	39.8	39.8	6
12:28	39.6	39.65	39.75	39.55	6
12:27	39.75	39.75	39.75	39.75	0
12:26	39.75	39.75	39.75	39.75	1
12:25	39.65	39.65	39.65	39.65	0
12:24	39.65	39.65	39.65	39.65	1
12:23	39.6	39.6	39.6	39.6	0
12:22	39.6	39.6	39.6	39.6	1
12:21	39.55	39.55	39.55	39.55	0
12:20	39.55	39.5	39.55	39.5	6
12:19	39.55	39.55	39.55	39.55	0
12:18	39.55	39.55	39.55	39.55	3
12:17	39.65	39.65	39.65	39.65	1
12:16	39.65	39.7	39.7	39.65	3
12:15	39.8	39.8	39.8	39.8	1
12:14	39.85	39.85	39.85	39.85	0
12:13	39.85	39.85	39.85	39.85	14
12:12	39.5	39.5	39.5	39.5	0
12:11	39.5	39.5	39.5	39.5	11
12:10	39.45	39.45	39.45	39.45	0
12:09	39.45	39.45	39.45	39.45	1
12:08	39.5	39.5	39.5	39.5	1
12:07	39.6	39.6	39.6	39.6	6
12:06	39.45	39.5	39.5	39.45	10
12:05	39.6	39.6	39.6	39.6	3
12:04	39.7	39.7	39.7	39.7	1
12:03	39.7	39.7	39.75	39.7	6
12:02	39.7	39.7	39.7	39.7	1
12:01	39.7	39.7	39.7	39.7	0
12:00	39.7	39.45	39.7	39.45	23
11:59	39.8	39.8	39.8	39.8	0
11:58	39.8	39.8	39.8	39.8	0
11:57	39.8	39.85	39.85	39.8	11
11:56	39.9	39.9	39.9	39.9	0
11:55	39.9	39.9	39.9	39.9	6
11:54	39.9	39.9	39.9	39.9	0
11:53	39.9	39.9	39.9	39.9	2
11:52	39.9	39.9	39.9	39.9	0
11:51	39.9	39.9	39.9	39.9	2
11:50	39.85	39.85	39.85	39.85	7
11:49	39.95	39.95	39.95	39.95	0
11:48	39.95	39.95	39.95	39.95	0
11:47	39.95	39.95	39.95	39.95	0
11:46	39.95	39.95	39.95	39.95	8
11:45	40	40	40	40	0
11:44	40	40	40	40	0
11:43	40	40	40	40	5
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.1	40.1	40.05	5
11:40	40.1	40.1	40.1	40.1	5
11:39	40.1	40.1	40.1	40.1	8
11:38	40.05	40.05	40.05	40.05	0
11:37	40.05	40.05	40.05	40.05	2
11:36	40.1	40.1	40.1	40.1	3
11:35	40.4	40.4	40.4	40.4	0
11:34	40.4	40.4	40.4	40.4	0
11:33	40.4	40.4	40.4	40.4	0
11:32	40.4	40.4	40.4	40.4	2
11:31	40.4	40.45	40.45	40.4	17
11:30	40.55	40.55	40.55	40.55	5
11:29	40.8	40.8	40.8	40.8	0
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	11
11:26	41.05	41.05	41.05	41.05	0
11:25	41.05	41.05	41.05	41.05	0
11:24	41.05	41.1	41.1	41.05	3
11:23	41.1	41.1	41.1	41.1	0
11:22	41.1	41.1	41.1	41.1	0
11:21	41.1	41.1	41.1	41.1	1
11:20	41.1	41.1	41.1	41.1	1
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	1
11:15	41.1	41.1	41.1	41.1	4
11:14	41.25	41.25	41.25	41.25	0
11:13	41.25	41.25	41.25	41.25	0
11:12	41.25	41.25	41.25	41.25	4
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	0
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.5	41.5	41.5	0
10:59	41.5	41.5	41.5	41.5	0
10:58	41.5	41.5	41.5	41.5	0
10:57	41.5	41.5	41.5	41.5	6
10:56	41.6	41.6	41.6	41.6	19
10:55	41.8	41.8	41.8	41.8	0
10:54	41.8	41.8	41.8	41.8	0
10:53	41.8	41.8	41.8	41.8	0
10:52	41.8	41.8	41.8	41.8	0
10:51	41.8	41.8	41.8	41.8	0
10:50	41.8	41.8	41.8	41.8	0
10:49	41.8	41.8	41.8	41.8	0
10:48	41.8	41.8	41.8	41.8	9
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	0
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	0
10:38	42.15	42.15	42.15	42.15	1
10:37	42.05	42.05	42.05	42.05	0
10:36	42.05	42.05	42.05	42.05	0
10:35	42.05	42.05	42.05	42.05	27
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	0
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	0
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	0
10:20	41.9	41.9	41.9	41.9	0
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	0
10:17	41.9	41.9	41.9	41.9	0
10:16	41.9	41.9	41.9	41.9	0
10:15	41.9	41.9	41.9	41.9	0
10:14	41.9	41.9	41.9	41.9	4
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	9
10:02	42.05	42.05	42.05	42.05	0
10:01	42.05	42.05	42.05	42.05	0
10:00	42.05	42.05	42.05	42.05	0
09:59	42.05	42	42.05	42	10
09:58	42.05	42.05	42.05	42.05	0
09:57	42.05	42.05	42.05	42.05	0
09:56	42.05	42.05	42.05	42.05	0
09:55	42.05	42.05	42.05	42.05	0
09:54	42.05	42.05	42.05	42.05	14
09:53	42.1	42.1	42.1	42.1	0
09:52	42.1	42.1	42.1	42.1	0
09:51	42.1	42.1	42.1	42.1	0
09:50	42.1	42.1	42.1	42.1	0
09:49	42.1	42.1	42.1	42.1	0
09:48	42.1	42.1	42.1	42.1	0
09:47	42.1	42.1	42.1	42.1	0
09:46	42.1	42.1	42.1	42.1	0
09:45	42.1	42.1	42.1	42.1	0
09:44	42.1	42.1	42.1	42.1	17
09:43	42.45	42.45	42.45	42.45	0
09:42	42.45	42.45	42.45	42.45	0
09:41	42.45	42.45	42.45	42.45	0
09:40	42.45	42.4	42.45	42.4	3
09:39	42.5	42.5	42.5	42.5	0
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	1
09:33	42.6	42.6	42.6	42.6	3
09:32	42.55	42.55	42.55	42.55	0
09:31	42.55	42.55	42.55	42.55	0
09:30	42.55	42.55	42.55	42.55	0
09:29	42.55	42.55	42.55	42.55	0
09:28	42.55	42.55	42.55	42.55	1
09:27	42.5	42.5	42.5	42.5	1
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.4	42.4	42.3	5
09:22	42.3	42.3	42.3	42.3	0
09:21	42.3	42.3	42.3	42.3	0
09:20	42.3	42.4	42.4	42.3	6
09:19	42.5	42.5	42.5	42.5	10
09:18	42.45	42.45	42.45	42.45	0
09:17	42.45	42.45	42.45	42.45	0
09:16	42.45	42.45	42.45	42.45	0
09:15	42.45	42.45	42.45	42.45	0
09:14	42.45	42.45	42.45	42.45	0
09:13	42.45	42.45	42.45	42.45	0
09:12	42.45	42.45	42.45	42.45	0
09:11	42.45	42.45	42.45	42.45	0
09:10	42.45	42.45	42.45	42.45	7
09:09	42.05	42.05	42.05	42.05	0
09:08	42.05	42.05	42.05	42.05	0
09:07	42.05	42.05	42.05	42.05	0
09:06	42.05	42.05	42.05	42.05	0
09:05	42.05	42.05	42.05	42.05	0
09:04	42.05	42.05	42.05	42.05	7
09:03	42.3	42.3	42.3	42.3	1
09:02	42.5	42.5	42.5	42.5	0
09:01	42.5	42.5	42.5	42.5	19

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)