成交	49.65	昨收	47.20
漲跌	2.45	開盤	51.90
漲跌幅	5.19%	最高	51.90
買進	49.65	最低	46.15
賣出	49.75	單量	11
漲停價	51.90	總量	21581
跌停價	42.50	昨量	3215

委買價	委買量	委賣價	委賣量
49.65	13	49.75	3
49.60	4	49.80	4
49.55	14	49.95	1
49.50	30	50.00	1
49.45	1	50.10	1

時間	成交	開	高	低	量
13:30	49.65	49.65	49.65	49.65	271
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.5	51	50.5	61
13:24	50.4	50.3	50.4	50.2	89
13:23	50.5	50.5	50.5	50.5	3
13:22	50.6	49.9	50.8	49.9	129
13:21	49.95	49.9	49.95	49.75	50
13:20	49.9	49.9	49.9	49.9	26
13:19	49.6	49.65	49.65	49.6	7
13:18	49.6	49.55	49.6	49.55	15
13:17	49.55	49.7	49.7	49.55	39
13:16	49.9	49.9	49.9	49.9	0
13:15	49.9	49.85	50	49.85	70
13:14	49.45	49.45	49.5	49.4	9
13:13	49.35	49.5	49.5	49.35	30
13:12	49.35	49.15	49.35	49.15	31
13:11	49.15	49.05	49.15	49.05	11
13:10	49.05	49.05	49.1	49.05	30
13:09	49	48.95	49	48.95	5
13:08	48.9	49.05	49.05	48.9	13
13:07	49	48.9	49	48.9	26
13:06	48.9	48.9	48.9	48.9	0
13:05	48.9	49	49	48.9	10
13:04	49.05	49.05	49.05	49.05	2
13:03	49.05	49.1	49.1	49.05	36
13:02	49	49	49.1	49	21
13:01	49	48.95	49	48.95	9
13:00	48.95	49	49	48.95	8
12:59	49	48.95	49.05	48.95	5
12:58	48.95	49	49	48.95	4
12:57	48.9	48.85	49	48.85	7
12:56	48.85	48.85	48.85	48.8	4
12:55	48.85	48.8	48.85	48.8	10
12:54	48.75	49.15	49.15	48.75	98
12:53	49.05	49.2	49.25	49.05	34
12:52	49.3	49.35	49.35	49.2	12
12:51	49.35	49.15	49.35	49.15	31
12:50	49.15	49.05	49.15	49.05	14
12:49	49.05	49.1	49.1	49.05	7
12:48	49	49	49.05	49	4
12:47	49	49	49	49	7
12:46	49	49	49	49	4
12:45	49	49	49	49	2
12:44	49	49	49	49	8
12:43	49	49.05	49.05	49	7
12:42	49	49.1	49.25	48.95	33
12:41	49.1	49	49.1	49	10
12:40	48.95	49	49	48.95	5
12:39	49	49.05	49.05	49	5
12:38	49.05	48.9	49.1	48.9	10
12:37	48.9	48.85	48.9	48.85	6
12:36	48.9	49.05	49.1	48.9	48
12:35	49.05	48.95	49.05	48.95	8
12:34	48.9	48.85	48.95	48.85	7
12:33	48.9	48.75	48.9	48.75	13
12:32	48.75	48.75	48.75	48.75	1
12:31	48.75	48.75	48.75	48.7	6
12:30	48.75	48.75	48.75	48.75	4
12:29	48.75	49	49	48.75	21
12:28	49.05	49.15	49.15	49	20
12:27	49	49.25	49.3	49	36
12:26	49.2	49.2	49.2	49.15	11
12:25	49.2	49.05	49.2	49.05	13
12:24	49	48.95	49	48.95	9
12:23	48.9	48.95	48.95	48.9	4
12:22	48.9	48.9	48.9	48.9	3
12:21	48.9	48.8	48.95	48.8	10
12:20	48.75	48.75	48.8	48.75	8
12:19	48.75	48.7	48.75	48.7	5
12:18	48.65	48.55	48.7	48.5	23
12:17	48.5	48.6	48.6	48.5	9
12:16	48.6	49	49	48	95
12:15	49	49.2	49.2	49	20
12:14	49.2	49.3	49.3	49.15	16
12:13	49.3	49.3	49.35	49.3	11
12:12	49.35	49.35	49.35	49.25	11
12:11	49.3	49.25	49.3	49.25	14
12:10	49.25	49.3	49.3	49.2	11
12:09	49.3	48.85	49.35	48.85	30
12:08	48.85	48.85	48.9	48.85	9
12:07	48.85	48.85	48.9	48.5	24
12:06	48.9	48.75	48.9	48.1	75
12:05	48.75	48.9	48.9	48.7	56
12:04	48.95	49.25	49.25	48.95	93
12:03	49.25	49.25	49.25	49.2	6
12:02	49.35	49.15	49.35	49.15	17
12:01	49.2	49.25	49.25	49.2	13
12:00	49.3	49.45	49.45	49.2	46
11:59	49.5	49.5	49.5	49.5	2
11:58	49.4	49.5	49.5	49.4	9
11:57	49.45	49.35	49.45	49.35	11
11:56	49.3	49.3	49.3	49.2	18
11:55	49.3	49.35	49.35	49.3	41
11:54	49.35	49.4	49.5	49.35	28
11:53	49.45	49.45	49.45	49.4	30
11:52	49.5	49.65	49.65	49.45	33
11:51	49.65	49.6	49.8	49.6	16
11:50	49.6	49.95	49.95	49.6	49
11:49	50	50	50	50	6
11:48	49.9	50	50	49.9	27
11:47	50	50	50	50	31
11:46	50	50.2	50.2	50	60
11:45	50.2	50.4	50.4	50.1	31
11:44	50.4	50.5	50.5	50.4	3
11:43	50.5	50.5	50.5	50.5	2
11:42	50.5	50.7	50.7	50.5	85
11:41	50.7	50.7	50.7	50.7	2
11:40	50.8	50.8	50.8	50.8	3
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.7	50.8	50.7	5
11:37	50.8	50.7	50.8	50.7	5
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	7
11:34	50.6	50.5	50.6	50.5	8
11:33	50.5	50.5	50.5	50.5	1
11:32	50.6	50.7	50.7	50.6	19
11:31	50.8	50.8	50.8	50.8	1
11:30	50.8	50.8	50.8	50.8	5
11:29	50.8	50.7	50.8	50.7	16
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	5
11:26	50.6	50.6	50.6	50.6	3
11:25	50.6	50.6	50.6	50.6	8
11:24	50.7	50.8	50.8	50.7	13
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	4
11:21	50.8	50.8	50.8	50.8	3
11:20	50.8	50.8	50.8	50.8	1
11:19	50.8	50.8	50.8	50.8	2
11:18	50.8	50.8	50.8	50.8	13
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	7
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.9	50.9	50.8	10
11:12	51.1	51.1	51.1	51.1	1
11:11	51.1	51.1	51.1	51	12
11:10	51.1	51.1	51.1	51.1	3
11:09	51.1	51.1	51.1	51	19
11:08	51	51	51.2	50.9	74
11:07	50.9	50.8	50.9	50.8	29
11:06	50.9	50.9	50.9	50.9	5
11:05	50.7	50.6	51	50.6	58
11:04	50.6	50.6	50.6	50.6	15
11:03	50.5	50.3	50.5	50.3	26
11:02	50.2	50.2	50.2	50.2	4
11:01	50.2	50.1	50.2	50.1	20
11:00	50.1	50.3	50.3	50.1	17
10:59	50.4	50.4	50.4	50.4	17
10:58	50.6	50.5	50.6	50.5	14
10:57	50.5	50.5	50.5	50.5	3
10:56	50.4	50.4	50.4	50.4	10
10:55	50.5	50.5	50.5	50.5	3
10:54	50.4	50.4	50.4	50.4	3
10:53	50.3	50.4	50.4	50.3	8
10:52	50.4	50.3	50.4	50.2	16
10:51	50.3	50.3	50.3	50.3	6
10:50	50.2	50.3	50.3	50.2	10
10:49	50.3	50.3	50.3	50.3	7
10:48	50.3	50.2	50.4	50.2	12
10:47	50.2	50	50.2	50	22
10:46	50	50.3	50.3	50	136
10:45	50.4	50.4	50.4	50.4	26
10:44	50.4	50.6	50.6	50.4	22
10:43	50.7	50.7	50.7	50.7	5
10:42	50.7	50.7	50.7	50.7	3
10:41	50.7	50.7	50.7	50.7	1
10:40	50.7	50.7	50.7	50.7	15
10:39	50.5	50.5	50.5	50.5	0
10:38	50.5	50.5	50.5	50.5	0
10:37	50.5	50.4	50.5	50.4	35
10:36	50.4	50.8	50.8	50.4	122
10:35	51	51	51	51	2
10:34	51	50.8	51	50.8	6
10:33	50.7	50.6	50.7	50.6	10
10:32	50.5	50.7	50.7	50.5	27
10:31	50.7	50.8	50.8	50.6	64
10:30	50.7	51	51	50.7	60
10:29	51.1	51.1	51.1	50.9	33
10:28	51.1	51.1	51.1	51.1	2
10:27	51.1	51.1	51.1	51.1	3
10:26	51.1	51.1	51.1	51.1	8
10:25	51.2	50.9	51.2	50.9	19
10:24	50.9	51.2	51.2	50.9	118
10:23	51.3	51.4	51.5	51.2	11
10:22	51.2	51.4	51.4	51.2	19
10:21	51.4	51.5	51.5	51.4	31
10:20	51.5	51.6	51.6	51.5	17
10:19	51.6	51.6	51.6	51.6	4
10:18	51.6	51.6	51.6	51.6	15
10:17	51.7	51.5	51.7	51.5	36
10:16	51.5	51.5	51.5	51.5	4
10:15	51.5	51.4	51.5	51.4	22
10:14	51.4	51.4	51.4	51.4	15
10:13	51.4	51.3	51.4	51.3	5
10:12	51.3	51.2	51.3	51.2	18
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.1	51.3	51.1	46
10:09	51	51	51	51	0
10:08	51	51	51	51	53
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	8
10:05	51.2	50.9	51.2	50.9	98
10:04	51.2	51.2	51.2	51.2	9
10:03	51.1	51.1	51.1	51.1	8
10:02	51	50.9	51	50.9	58
10:01	50.9	51	51	50.8	41
10:00	50.9	51	51	50.9	66
09:59	51	51	51	51	53
09:58	51	51	51	51	30
09:57	51.1	51.1	51.1	51.1	4
09:56	51.1	51.1	51.1	51.1	18
09:55	51.2	51.2	51.2	51.2	9
09:54	51.3	51.4	51.4	51.3	22
09:53	51.3	51.1	51.3	51.1	98
09:52	51.1	51	51.1	51	36
09:51	51.1	51.1	51.1	51	68
09:50	51.1	51.1	51.1	50.9	93
09:49	51	51.1	51.2	51	174
09:48	51	51.6	51.6	51	249
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.5	51.5	51.5	33
09:45	51.5	51.6	51.7	51.5	24
09:44	51.7	51.7	51.7	51.7	60
09:43	51.4	51.5	51.5	51.4	20
09:42	51.5	51.7	51.7	51.5	69
09:41	51.4	51.5	51.7	51.4	244
09:40	51.6	50.8	51.6	50.8	122
09:39	51	51.6	51.6	50.7	214
09:38	51.7	51.9	51.9	51.7	91
09:37	51.9	51.9	51.9	51.8	276
09:36	51.9	51.6	51.9	51.6	478
09:35	51.5	51.8	51.8	51.4	280
09:34	51.9	50.3	51.9	50.3	1829
09:33	50.6	50.2	51	50.2	508
09:32	50.6	50.6	50.6	50.6	0
09:31	50.6	49.65	50.6	49.55	410
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	49.3	50.6	49.3	414
09:28	49.4	48.6	49.5	48.6	480
09:27	48.7	47.85	48.7	47.85	215
09:26	47.8	47.6	47.8	47.6	45
09:25	47.6	47.6	47.6	47.6	35
09:24	47.5	47.6	47.7	47.2	208
09:23	47.6	48.05	48.05	47.6	240
09:22	48.2	48.2	48.6	48.2	234
09:21	48.25	48.15	48.35	48.1	239
09:20	48.2	48.05	48.45	47.8	490
09:19	47.95	47.95	47.95	47.95	0
09:18	47.95	47.95	47.95	47.95	23
09:17	47.9	47.7	47.9	47.65	182
09:16	47.7	47.35	47.7	47.35	287
09:15	47.3	47.15	47.5	47.1	328
09:14	46.95	46.4	47	46.35	444
09:13	46.45	46.35	46.5	46.35	144
09:12	46.15	46.15	46.15	46.15	0
09:11	46.15	46.95	47.1	46.15	424
09:10	47.1	48.05	48.25	46.55	978
09:09	47.65	47.65	47.65	47.65	0
09:08	47.65	48.7	48.7	47.65	136
09:07	48.9	49.35	49.35	48.9	249
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	51.9	51.9	50.1	4937
09:04	51.9	51.9	51.9	51.9	18
09:03	51.9	51.9	51.9	51.9	33
09:02	51.9	51.9	51.9	51.9	89
09:01	51.9	51.9	51.9	51.9	791

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)