成交	44.20	昨收	43.05
漲跌	1.15	開盤	43.20
漲跌幅	2.67%	最高	44.25
買進	44.00	最低	43.20
賣出	44.20	單量	9
漲停價	47.35	總量	290
跌停價	38.75	昨量	321

委買價	委買量	委賣價	委賣量
44.00	1	44.20	6
43.95	1	44.25	4
43.85	1	44.30	12
43.80	2	44.40	3
43.70	1	44.45	5

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	9
13:29	44.1	44.1	44.1	44.1	0
13:28	44.1	44.1	44.1	44.1	0
13:27	44.1	44.1	44.1	44.1	0
13:26	44.1	44.1	44.1	44.1	0
13:25	44.1	44.2	44.2	44.1	2
13:24	44.15	44.1	44.2	44.1	10
13:23	44.05	44.05	44.05	44.05	0
13:22	44.05	44.05	44.05	44.05	1
13:21	44.05	44.05	44.05	44.05	2
13:20	44.05	44.05	44.05	44.05	2
13:19	44.1	44.05	44.1	44.05	3
13:18	44	44	44	44	5
13:17	43.95	43.95	43.95	43.95	0
13:16	43.95	43.95	43.95	43.95	3
13:15	43.95	43.95	43.95	43.95	0
13:14	43.95	43.95	43.95	43.95	0
13:13	43.95	43.95	43.95	43.95	0
13:12	43.95	43.95	43.95	43.95	0
13:11	43.95	43.95	43.95	43.95	0
13:10	43.95	43.95	43.95	43.95	0
13:09	43.95	43.95	43.95	43.95	0
13:08	43.95	43.95	43.95	43.95	0
13:07	43.95	43.95	43.95	43.95	0
13:06	43.95	43.95	43.95	43.95	0
13:05	43.95	43.95	43.95	43.95	1
13:04	43.95	43.9	43.95	43.9	7
13:03	43.9	43.9	43.9	43.9	0
13:02	43.9	43.9	43.9	43.9	0
13:01	43.9	43.9	43.9	43.9	3
13:00	43.9	43.9	43.9	43.9	1
12:59	43.8	43.8	43.8	43.8	0
12:58	43.8	43.8	43.8	43.8	0
12:57	43.8	43.8	43.8	43.8	0
12:56	43.8	43.8	43.8	43.8	0
12:55	43.8	43.8	43.8	43.8	0
12:54	43.8	43.8	43.8	43.8	0
12:53	43.8	43.8	43.8	43.8	0
12:52	43.8	43.8	43.8	43.8	0
12:51	43.8	43.8	43.8	43.8	0
12:50	43.8	43.8	43.8	43.8	0
12:49	43.8	43.8	43.8	43.8	0
12:48	43.8	43.8	43.8	43.8	0
12:47	43.8	43.8	43.8	43.8	0
12:46	43.8	43.8	43.8	43.8	0
12:45	43.8	43.75	43.8	43.75	2
12:44	43.7	43.7	43.7	43.7	0
12:43	43.7	43.7	43.7	43.7	0
12:42	43.7	43.7	43.7	43.7	0
12:41	43.7	43.7	43.7	43.7	0
12:40	43.7	43.7	43.7	43.7	0
12:39	43.7	43.7	43.7	43.7	0
12:38	43.7	43.75	43.75	43.7	2
12:37	43.65	43.65	43.65	43.65	0
12:36	43.65	43.65	43.65	43.65	4
12:35	43.6	43.6	43.6	43.6	0
12:34	43.6	43.6	43.6	43.6	1
12:33	43.55	43.55	43.55	43.55	0
12:32	43.55	43.55	43.55	43.55	0
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.55	43.55	43.5	11
12:27	43.5	43.5	43.5	43.5	0
12:26	43.5	43.8	43.8	43.5	20
12:25	43.9	43.9	43.9	43.9	0
12:24	43.9	43.9	43.9	43.9	0
12:23	43.9	43.9	43.9	43.9	0
12:22	43.9	43.9	43.9	43.9	0
12:21	43.9	43.9	43.9	43.9	0
12:20	43.9	43.9	43.9	43.9	0
12:19	43.9	43.9	43.9	43.9	0
12:18	43.9	43.9	43.9	43.9	0
12:17	43.9	43.9	43.9	43.9	0
12:16	43.9	43.9	43.9	43.9	0
12:15	43.9	43.9	43.9	43.9	0
12:14	43.9	43.9	43.9	43.9	0
12:13	43.9	43.9	43.9	43.9	0
12:12	43.9	43.9	43.9	43.9	0
12:11	43.9	43.9	43.9	43.9	0
12:10	43.9	43.9	43.9	43.9	0
12:09	43.9	43.9	43.9	43.9	1
12:08	43.95	43.95	43.95	43.95	0
12:07	43.95	44	44	43.95	3
12:06	44	44	44	44	0
12:05	44	44	44	44	0
12:04	44	44	44	44	0
12:03	44	44	44	44	1
12:02	43.95	43.95	43.95	43.95	1
12:01	44	44	44	44	0
12:00	44	44	44	44	1
11:59	44.05	44.05	44.05	44.05	0
11:58	44.05	44.05	44.05	44.05	0
11:57	44.05	44.05	44.05	44.05	0
11:56	44.05	44.05	44.05	44.05	0
11:55	44.05	44.05	44.05	44.05	0
11:54	44.05	44.05	44.05	44.05	0
11:53	44.05	44.05	44.05	44.05	0
11:52	44.05	44.05	44.05	44.05	0
11:51	44.05	44.05	44.05	44.05	0
11:50	44.05	44.05	44.05	44.05	0
11:49	44.05	44.05	44.05	44.05	0
11:48	44.05	44.05	44.05	44.05	0
11:47	44.05	44	44.05	44	6
11:46	44	44	44	44	0
11:45	44	44	44	44	0
11:44	44	44	44	44	0
11:43	44	44	44	44	0
11:42	44	44	44	44	0
11:41	44	44	44	44	0
11:40	44	44	44	44	0
11:39	44	44	44	44	0
11:38	44	44	44	44	1
11:37	43.95	43.95	43.95	43.95	0
11:36	43.95	43.95	43.95	43.95	1
11:35	44	44	44	44	0
11:34	44	44	44	44	2
11:33	44.05	44.05	44.05	44.05	0
11:32	44.05	44.05	44.05	44.05	0
11:31	44.05	44.05	44.05	44.05	0
11:30	44.05	44.05	44.05	44.05	0
11:29	44.05	44.05	44.05	44.05	1
11:28	44.05	44.05	44.05	44.05	0
11:27	44.05	44.05	44.05	44.05	0
11:26	44.05	44.05	44.05	44.05	0
11:25	44.05	44.05	44.05	44.05	0
11:24	44.05	44.05	44.05	44.05	0
11:23	44.05	44.05	44.05	44.05	0
11:22	44.05	44.05	44.05	44.05	0
11:21	44.05	44.05	44.05	44.05	0
11:20	44.05	44.05	44.05	44.05	0
11:19	44.05	44.05	44.05	44.05	0
11:18	44.05	44.05	44.05	44.05	0
11:17	44.05	44.05	44.05	44.05	0
11:16	44.05	44.05	44.05	44.05	0
11:15	44.05	44.05	44.05	44.05	0
11:14	44.05	44	44.05	44	7
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44	44	44	0
11:10	44	44	44	44	0
11:09	44	44	44	44	1
11:08	44	44	44	44	1
11:07	44	44	44	44	0
11:06	44	44	44	44	1
11:05	44	44	44	44	0
11:04	44	44	44	44	0
11:03	44	44	44	44	2
11:02	44	44	44	44	0
11:01	44	44	44	44	0
11:00	44	44	44	44	0
10:59	44	44	44	44	5
10:58	44	44	44	44	0
10:57	44	44	44	44	0
10:56	44	44	44	44	1
10:55	44	44	44	44	0
10:54	44	44	44	44	0
10:53	44	44	44	44	0
10:52	44	44	44	44	0
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	44	44	44	0
10:48	44	44	44	44	0
10:47	44	44	44	44	3
10:46	44	44	44	44	0
10:45	44	44	44	44	0
10:44	44	44	44	44	0
10:43	44	44	44	44	1
10:42	44.05	44.05	44.05	44.05	0
10:41	44.05	44.05	44.05	44.05	0
10:40	44.05	44.05	44.05	44.05	1
10:39	44.05	44.05	44.05	44.05	0
10:38	44.05	44.05	44.05	44.05	0
10:37	44.05	44.05	44.05	44.05	0
10:36	44.05	44.05	44.05	44.05	0
10:35	44.05	44.05	44.05	44.05	0
10:34	44.05	44.05	44.05	44.05	0
10:33	44.05	44.05	44.05	44.05	0
10:32	44.05	44	44.05	44	4
10:31	43.9	43.9	43.9	43.9	0
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.9	43.9	43.9	1
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.9	43.9	43.6	10
10:22	44.05	44.05	44.05	44.05	0
10:21	44.05	44.05	44.05	44.05	1
10:20	44.1	44.1	44.1	44.1	1
10:19	44.15	44.15	44.15	44.15	0
10:18	44.15	44.15	44.15	44.15	0
10:17	44.15	44.15	44.15	44.15	0
10:16	44.15	44.15	44.15	44.15	1
10:15	44.15	44.15	44.15	44.15	0
10:14	44.15	44.15	44.15	44.15	0
10:13	44.15	44.15	44.15	44.15	0
10:12	44.15	44.1	44.15	44.1	6
10:11	44	44	44	44	0
10:10	44	44	44	43.95	7
10:09	44	44	44	44	1
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	0
10:05	44	44	44	44	0
10:04	44	44	44	44	3
10:03	44	43.95	44	43.95	5
10:02	43.9	43.9	43.9	43.9	0
10:01	43.9	43.9	43.9	43.9	1
10:00	43.9	43.9	43.9	43.9	0
09:59	43.9	43.95	43.95	43.9	6
09:58	44	44	44	44	0
09:57	44	44	44	44	0
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	1
09:53	44	44	44	44	0
09:52	44	44	44	44	0
09:51	44	44	44	44	0
09:50	44	44	44	44	2
09:49	44	44	44	44	0
09:48	44	44	44	44	2
09:47	44.05	44.05	44.05	44.05	1
09:46	44.15	44	44.15	43.75	12
09:45	44.15	44.15	44.15	44.15	0
09:44	44.15	44.25	44.25	44.15	5
09:43	44.15	44.15	44.25	44.15	10
09:42	44.05	43.85	44.05	43.85	8
09:41	43.95	43.95	43.95	43.95	0
09:40	43.95	43.8	43.95	43.8	5
09:39	43.75	43.75	43.75	43.75	3
09:38	43.8	43.8	43.8	43.8	1
09:37	43.8	43.8	43.8	43.8	1
09:36	43.8	43.8	43.8	43.8	1
09:35	43.85	43.85	43.85	43.85	0
09:34	43.85	43.85	43.85	43.85	2
09:33	43.85	43.75	43.85	43.75	8
09:32	43.65	43.65	43.65	43.65	0
09:31	43.65	43.65	43.65	43.65	2
09:30	43.65	43.65	43.65	43.65	1
09:29	43.55	43.55	43.55	43.55	0
09:28	43.55	43.55	43.55	43.55	0
09:27	43.55	43.65	43.65	43.45	12
09:26	43.65	43.65	43.65	43.65	0
09:25	43.65	43.45	43.65	43.45	8
09:24	43.4	43.45	43.45	43.4	10
09:23	43.45	43.45	43.45	43.45	1
09:22	43.45	43.45	43.45	43.45	0
09:21	43.45	43.45	43.45	43.45	0
09:20	43.45	43.45	43.45	43.45	0
09:19	43.45	43.45	43.45	43.45	0
09:18	43.45	43.45	43.45	43.45	0
09:17	43.45	43.5	43.5	43.45	2
09:16	43.6	43.6	43.6	43.6	1
09:15	43.6	43.6	43.6	43.6	1
09:14	43.65	43.65	43.65	43.65	1
09:13	43.85	43.85	43.85	43.85	0
09:12	43.85	43.85	43.85	43.85	0
09:11	43.85	43.85	43.85	43.85	0
09:10	43.85	43.85	43.85	43.85	1
09:09	43.5	43.5	43.5	43.5	1
09:08	43.45	43.45	43.45	43.45	2
09:07	43.45	43.4	43.45	43.4	3
09:06	43.45	43.45	43.45	43.45	0
09:05	43.45	43.45	43.45	43.45	0
09:04	43.45	43.45	43.45	43.45	0
09:03	43.45	43.45	43.45	43.45	0
09:02	43.45	43.6	43.6	43.45	3
09:01	43.55	43.2	43.55	43.2	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)