成交	1920.00	昨收	1890.00
漲跌	30.00	開盤	1835.00
漲跌幅	1.59%	最高	1930.00
買進	1920.00	最低	1830.00
賣出	1925.00	單量	21
漲停價	2075.00	總量	3807
跌停價	1705.00	昨量	7405

委買價	委買量	委賣價	委賣量
1920.00	15	1925.00	41
1915.00	9	1930.00	77
1910.00	15	1935.00	66
1905.00	48	1940.00	53
1900.00	110	1945.00	26

時間	成交	開	高	低	量
13:30	1755	1755	1755	1755	288
13:29	1755	1755	1755	1755	0
13:28	1755	1755	1755	1755	0
13:27	1755	1755	1755	1755	0
13:26	1755	1755	1755	1755	0
13:25	1755	1755	1760	1755	38
13:24	1755	1760	1760	1755	35
13:23	1765	1760	1765	1760	30
13:22	1760	1760	1760	1760	12
13:21	1760	1760	1765	1760	41
13:20	1760	1765	1765	1760	12
13:19	1760	1760	1760	1760	16
13:18	1765	1765	1765	1760	22
13:17	1765	1755	1765	1755	29
13:16	1760	1755	1760	1755	32
13:15	1755	1755	1755	1755	23
13:14	1760	1755	1760	1755	14
13:13	1760	1760	1760	1755	158
13:12	1760	1760	1765	1760	31
13:11	1765	1760	1765	1760	21
13:10	1760	1760	1765	1760	30
13:09	1760	1760	1760	1760	9
13:08	1760	1760	1765	1760	6
13:07	1765	1765	1765	1760	23
13:06	1765	1770	1770	1765	5
13:05	1770	1765	1770	1765	10
13:04	1765	1765	1770	1765	8
13:03	1765	1770	1770	1765	27
13:02	1765	1765	1765	1765	2
13:01	1765	1765	1765	1765	4
13:00	1770	1765	1770	1765	3
12:59	1765	1765	1770	1765	7
12:58	1765	1765	1765	1765	11
12:57	1765	1770	1770	1765	2
12:56	1770	1765	1770	1765	18
12:55	1765	1765	1765	1765	6
12:54	1765	1765	1765	1765	44
12:53	1765	1760	1770	1760	26
12:52	1760	1760	1765	1760	16
12:51	1765	1765	1765	1760	47
12:50	1765	1765	1765	1765	3
12:49	1765	1765	1765	1765	5
12:48	1765	1765	1765	1765	5
12:47	1770	1770	1775	1770	12
12:46	1770	1765	1770	1765	55
12:45	1765	1765	1765	1765	8
12:44	1765	1765	1765	1760	13
12:43	1760	1765	1765	1760	10
12:42	1765	1765	1770	1760	25
12:41	1765	1765	1765	1765	3
12:40	1765	1765	1765	1760	10
12:39	1765	1765	1765	1765	11
12:38	1770	1765	1770	1760	17
12:37	1765	1760	1770	1760	26
12:36	1760	1760	1760	1760	6
12:35	1760	1760	1765	1760	18
12:34	1760	1760	1760	1760	12
12:33	1760	1760	1760	1760	7
12:32	1760	1760	1765	1760	31
12:31	1760	1765	1765	1760	10
12:30	1765	1765	1765	1765	8
12:29	1765	1765	1765	1765	7
12:28	1770	1765	1770	1765	8
12:27	1765	1770	1770	1765	12
12:26	1775	1770	1775	1770	32
12:25	1765	1765	1765	1765	4
12:24	1770	1765	1770	1765	9
12:23	1765	1760	1765	1760	52
12:22	1760	1760	1760	1755	18
12:21	1760	1760	1765	1760	31
12:20	1760	1760	1760	1760	15
12:19	1760	1760	1760	1760	14
12:18	1760	1760	1765	1760	31
12:17	1760	1760	1765	1760	11
12:16	1760	1765	1765	1760	10
12:15	1765	1765	1765	1765	4
12:14	1765	1765	1765	1765	28
12:13	1765	1765	1770	1765	9
12:12	1770	1765	1770	1765	14
12:11	1765	1770	1770	1765	3
12:10	1770	1765	1770	1765	3
12:09	1770	1765	1770	1765	9
12:08	1770	1770	1775	1770	37
12:07	1770	1770	1770	1770	4
12:06	1770	1775	1775	1770	4
12:05	1770	1770	1770	1770	4
12:04	1770	1775	1775	1770	6
12:03	1775	1775	1775	1775	9
12:02	1775	1775	1775	1775	2
12:01	1775	1775	1775	1775	2
12:00	1780	1780	1780	1775	6
11:59	1775	1775	1775	1775	3
11:58	1780	1775	1780	1775	3
11:57	1775	1775	1775	1775	4
11:56	1775	1780	1780	1775	7
11:55	1780	1780	1780	1780	10
11:54	1780	1780	1780	1780	2
11:53	1780	1780	1780	1780	4
11:52	1780	1780	1780	1780	1
11:51	1780	1780	1780	1780	5
11:50	1780	1780	1780	1780	6
11:49	1780	1780	1780	1780	5
11:48	1775	1775	1775	1775	1
11:47	1775	1780	1780	1775	2
11:46	1780	1775	1780	1775	2
11:45	1775	1780	1780	1775	8
11:44	1780	1780	1780	1780	6
11:43	1775	1780	1780	1775	3
11:42	1780	1775	1780	1775	2
11:41	1775	1780	1780	1775	3
11:40	1775	1780	1780	1775	6
11:39	1775	1780	1780	1775	16
11:38	1780	1775	1780	1775	29
11:37	1775	1775	1775	1775	14
11:36	1770	1770	1770	1770	7
11:35	1770	1770	1770	1770	1
11:34	1770	1765	1770	1765	10
11:33	1770	1765	1770	1765	13
11:32	1770	1770	1770	1765	18
11:31	1770	1775	1775	1770	14
11:30	1765	1765	1770	1765	36
11:29	1765	1765	1770	1765	14
11:28	1765	1765	1770	1765	12
11:27	1765	1765	1765	1760	24
11:26	1765	1765	1770	1760	35
11:25	1765	1760	1765	1760	28
11:24	1760	1770	1770	1760	168
11:23	1770	1775	1775	1770	7
11:22	1775	1775	1775	1775	38
11:21	1775	1780	1780	1775	15
11:20	1780	1785	1785	1775	49
11:19	1780	1780	1780	1780	3
11:18	1780	1785	1785	1780	5
11:17	1785	1785	1785	1785	28
11:16	1790	1790	1790	1790	2
11:15	1795	1795	1795	1795	3
11:14	1795	1785	1795	1785	14
11:13	1790	1790	1790	1790	1
11:12	1790	1785	1790	1785	3
11:11	1790	1790	1790	1785	8
11:10	1790	1790	1790	1790	8
11:09	1790	1790	1790	1790	31
11:08	1790	1790	1790	1790	15
11:07	1800	1800	1800	1800	0
11:06	1800	1800	1800	1795	9
11:05	1800	1800	1800	1800	17
11:04	1795	1800	1800	1795	7
11:03	1795	1790	1795	1790	18
11:02	1790	1790	1790	1790	3
11:01	1790	1790	1790	1790	2
11:00	1790	1785	1790	1785	9
10:59	1785	1785	1785	1780	39
10:58	1785	1785	1785	1785	5
10:57	1785	1785	1785	1780	14
10:56	1785	1780	1785	1780	6
10:55	1785	1790	1790	1785	32
10:54	1790	1785	1790	1785	13
10:53	1785	1790	1790	1785	18
10:52	1790	1795	1795	1790	2
10:51	1790	1795	1795	1790	7
10:50	1790	1795	1795	1790	34
10:49	1790	1780	1790	1780	12
10:48	1785	1785	1785	1785	32
10:47	1785	1785	1785	1785	6
10:46	1785	1785	1785	1780	38
10:45	1780	1775	1780	1775	15
10:44	1780	1780	1780	1775	17
10:43	1780	1790	1795	1780	48
10:42	1780	1775	1780	1775	15
10:41	1775	1785	1785	1775	26
10:40	1780	1780	1780	1780	3
10:39	1775	1775	1775	1775	5
10:38	1785	1780	1785	1775	19
10:37	1780	1780	1780	1775	10
10:36	1775	1780	1780	1775	8
10:35	1770	1780	1780	1770	24
10:34	1770	1775	1775	1770	13
10:33	1775	1780	1780	1770	22
10:32	1775	1775	1780	1775	12
10:31	1775	1775	1780	1770	18
10:30	1775	1775	1775	1775	28
10:29	1775	1775	1780	1775	18
10:28	1775	1775	1785	1775	31
10:27	1780	1780	1780	1775	18
10:26	1775	1770	1775	1770	33
10:25	1775	1780	1780	1775	22
10:24	1780	1785	1785	1780	26
10:23	1775	1775	1780	1775	7
10:22	1780	1775	1785	1775	21
10:21	1775	1775	1775	1770	31
10:20	1775	1775	1775	1775	23
10:19	1775	1780	1780	1775	84
10:18	1790	1790	1790	1790	37
10:17	1790	1800	1800	1790	65
10:16	1800	1800	1805	1800	20
10:15	1800	1805	1805	1800	32
10:14	1805	1800	1805	1800	53
10:13	1805	1800	1810	1800	87
10:12	1790	1785	1795	1785	28
10:11	1785	1785	1785	1785	31
10:10	1785	1780	1790	1780	32
10:09	1780	1785	1785	1780	73
10:08	1785	1790	1790	1780	113
10:07	1785	1770	1785	1770	67
10:06	1770	1765	1775	1765	193
10:05	1765	1790	1790	1760	457
10:04	1790	1785	1790	1785	110
10:03	1785	1800	1800	1785	354
10:02	1805	1810	1815	1805	134
10:01	1825	1825	1825	1820	30
10:00	1820	1825	1825	1815	81
09:59	1825	1825	1825	1825	7
09:58	1830	1835	1835	1825	37
09:57	1835	1835	1835	1835	21
09:56	1830	1825	1830	1825	20
09:55	1825	1825	1825	1825	25
09:54	1820	1820	1820	1810	136
09:53	1820	1830	1830	1820	92
09:52	1825	1835	1835	1825	178
09:51	1835	1835	1835	1835	27
09:50	1835	1835	1835	1835	95
09:49	1845	1845	1850	1845	35
09:48	1845	1840	1845	1840	14
09:47	1845	1845	1845	1845	32
09:46	1845	1855	1855	1845	59
09:45	1855	1860	1860	1855	16
09:44	1865	1855	1865	1855	21
09:43	1855	1855	1860	1855	17
09:42	1860	1855	1860	1855	23
09:41	1850	1850	1850	1845	23
09:40	1850	1855	1860	1840	195
09:39	1860	1860	1860	1860	8
09:38	1860	1860	1860	1860	29
09:37	1860	1855	1865	1855	166
09:36	1860	1865	1865	1860	23
09:35	1865	1870	1870	1865	72
09:34	1870	1880	1880	1870	93
09:33	1880	1885	1885	1880	12
09:32	1885	1885	1890	1885	25
09:31	1880	1875	1885	1875	14
09:30	1875	1880	1880	1870	170
09:29	1880	1885	1885	1880	17
09:28	1885	1885	1890	1885	37
09:27	1885	1885	1890	1885	75
09:26	1890	1895	1895	1890	9
09:25	1895	1900	1900	1895	17
09:24	1895	1890	1895	1890	30
09:23	1890	1905	1905	1890	172
09:22	1905	1910	1910	1905	16
09:21	1915	1910	1915	1910	16
09:20	1905	1905	1905	1905	16
09:19	1905	1910	1910	1900	96
09:18	1910	1915	1920	1910	23
09:17	1915	1915	1915	1910	11
09:16	1915	1910	1915	1910	18
09:15	1910	1925	1925	1910	55
09:14	1920	1930	1930	1920	24
09:13	1925	1925	1925	1925	8
09:12	1920	1915	1920	1915	7
09:11	1915	1920	1920	1915	72
09:10	1930	1930	1930	1930	13
09:09	1925	1925	1925	1925	14
09:08	1925	1925	1925	1925	20
09:07	1925	1925	1930	1925	26
09:06	1925	1920	1925	1920	16
09:05	1915	1915	1915	1915	20
09:04	1915	1910	1915	1910	52
09:03	1910	1940	1940	1910	110
09:02	1945	1925	1945	1925	92
09:01	1925	1945	1945	1920	222

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)