成交	1780.00	昨收	1640.00
漲跌	140.00	開盤	1675.00
漲跌幅	8.54%	最高	1800.00
買進	1780.00	最低	1670.00
賣出	1785.00	單量	1
漲停價	1800.00	總量	5154
跌停價	1480.00	昨量	1238

委買價	委買量	委賣價	委賣量
1780.00	2	1785.00	9
1775.00	14	1790.00	11
1770.00	27	1795.00	24
1765.00	28	1800.00	308
1760.00	62	0	0

時間	成交	開	高	低	量
12:43	1785	1785	1785	1785	1
12:42	1785	1785	1785	1785	11
12:41	1785	1785	1785	1785	1
12:40	1790	1790	1790	1785	6
12:39	1795	1795	1795	1795	2
12:38	1795	1790	1795	1790	3
12:37	1790	1790	1795	1790	6
12:36	1790	1795	1795	1790	5
12:35	1795	1795	1795	1795	2
12:34	1795	1795	1795	1790	19
12:33	1790	1795	1795	1790	11
12:32	1795	1790	1800	1790	167
12:31	1785	1785	1785	1785	9
12:30	1785	1785	1785	1785	8
12:29	1785	1785	1785	1785	21
12:28	1785	1780	1785	1780	26
12:27	1780	1780	1780	1780	3
12:26	1775	1775	1780	1775	23
12:25	1775	1770	1775	1770	9
12:24	1770	1770	1770	1770	2
12:23	1770	1770	1770	1770	1
12:22	1770	1770	1770	1770	2
12:21	1770	1770	1770	1770	1
12:20	1770	1770	1770	1770	0
12:19	1770	1770	1770	1770	2
12:18	1770	1770	1770	1765	6
12:17	1765	1765	1765	1765	0
12:16	1765	1765	1765	1765	1
12:15	1760	1760	1760	1760	2
12:14	1760	1765	1765	1760	2
12:13	1760	1765	1765	1760	26
12:12	1770	1770	1770	1770	0
12:11	1770	1770	1770	1770	3
12:10	1770	1770	1770	1770	17
12:09	1765	1765	1765	1765	1
12:08	1770	1770	1770	1770	0
12:07	1770	1770	1770	1770	2
12:06	1770	1770	1770	1770	1
12:05	1770	1770	1770	1770	1
12:04	1770	1770	1770	1770	0
12:03	1770	1770	1770	1770	2
12:02	1765	1765	1765	1765	0
12:01	1765	1775	1775	1765	18
12:00	1775	1775	1775	1775	4
11:59	1775	1775	1775	1775	8
11:58	1775	1775	1775	1770	5
11:57	1775	1775	1775	1775	3
11:56	1775	1775	1775	1775	32
11:55	1775	1770	1775	1770	23
11:54	1770	1765	1770	1765	11
11:53	1765	1765	1765	1765	2
11:52	1765	1765	1765	1765	6
11:51	1765	1765	1765	1765	0
11:50	1765	1765	1765	1765	1
11:49	1770	1765	1770	1765	5
11:48	1770	1770	1770	1770	1
11:47	1770	1770	1770	1770	1
11:46	1765	1765	1765	1765	3
11:45	1765	1765	1765	1765	2
11:44	1765	1765	1765	1765	2
11:43	1765	1765	1765	1765	2
11:42	1765	1765	1765	1765	2
11:41	1765	1765	1765	1765	5
11:40	1765	1765	1765	1765	3
11:39	1765	1765	1765	1765	3
11:38	1755	1755	1755	1755	0
11:37	1755	1760	1760	1755	8
11:36	1760	1760	1760	1760	8
11:35	1755	1755	1755	1755	2
11:34	1755	1755	1755	1755	3
11:33	1755	1755	1755	1755	3
11:32	1755	1755	1755	1755	6
11:31	1755	1755	1755	1755	5
11:30	1755	1755	1755	1755	0
11:29	1755	1755	1755	1755	1
11:28	1760	1760	1760	1760	4
11:27	1760	1760	1760	1760	10
11:26	1760	1760	1760	1760	8
11:25	1760	1760	1760	1760	0
11:24	1760	1760	1760	1760	3
11:23	1765	1765	1765	1765	0
11:22	1765	1765	1765	1765	0
11:21	1765	1765	1765	1765	21
11:20	1770	1770	1770	1770	0
11:19	1770	1770	1770	1770	0
11:18	1770	1770	1770	1770	2
11:17	1770	1770	1770	1770	4
11:16	1770	1770	1770	1770	25
11:15	1765	1765	1765	1765	0
11:14	1765	1765	1765	1765	0
11:13	1765	1765	1765	1765	0
11:12	1765	1765	1765	1765	0
11:11	1765	1765	1765	1765	2
11:10	1760	1760	1760	1760	9
11:09	1755	1755	1755	1755	1
11:08	1755	1755	1755	1755	6
11:07	1755	1760	1765	1755	30
11:06	1765	1765	1765	1765	0
11:05	1765	1765	1765	1760	15
11:04	1770	1770	1770	1770	9
11:03	1770	1770	1770	1770	2
11:02	1770	1770	1770	1770	0
11:01	1770	1770	1770	1770	0
11:00	1770	1770	1770	1770	2
10:59	1770	1775	1775	1770	3
10:58	1770	1770	1770	1770	4
10:57	1770	1770	1770	1770	1
10:56	1765	1770	1770	1765	10
10:55	1765	1765	1765	1765	3
10:54	1765	1765	1765	1765	0
10:53	1765	1765	1765	1765	8
10:52	1765	1765	1765	1765	2
10:51	1765	1765	1765	1765	13
10:50	1765	1765	1765	1765	12
10:49	1770	1770	1770	1770	21
10:48	1770	1770	1770	1770	1
10:47	1770	1770	1770	1770	2
10:46	1770	1770	1770	1770	1
10:45	1770	1770	1770	1770	2
10:44	1770	1770	1770	1770	6
10:43	1775	1775	1775	1775	0
10:42	1775	1775	1775	1775	0
10:41	1775	1775	1775	1775	19
10:40	1780	1780	1780	1780	0
10:39	1780	1780	1780	1780	1
10:38	1775	1780	1780	1775	8
10:37	1780	1780	1780	1780	10
10:36	1780	1780	1780	1780	1
10:35	1780	1780	1780	1780	27
10:34	1775	1775	1775	1775	2
10:33	1775	1780	1780	1775	4
10:32	1775	1775	1775	1775	22
10:31	1780	1780	1780	1780	0
10:30	1780	1790	1790	1780	24
10:29	1785	1785	1785	1785	38
10:28	1790	1790	1790	1790	1
10:27	1795	1795	1795	1795	63
10:26	1790	1790	1790	1790	0
10:25	1790	1790	1790	1790	0
10:24	1790	1790	1790	1790	0
10:23	1790	1790	1790	1790	16
10:22	1790	1790	1790	1790	26
10:21	1790	1790	1790	1790	0
10:20	1790	1790	1790	1790	5
10:19	1790	1790	1790	1790	0
10:18	1790	1790	1790	1790	7
10:17	1790	1790	1790	1790	0
10:16	1790	1790	1790	1790	14
10:15	1790	1790	1790	1790	1
10:14	1790	1785	1790	1785	21
10:13	1780	1780	1780	1780	0
10:12	1780	1780	1780	1780	0
10:11	1780	1780	1780	1780	0
10:10	1780	1780	1780	1780	7
10:09	1785	1785	1785	1785	13
10:08	1785	1785	1785	1785	0
10:07	1785	1785	1785	1785	0
10:06	1785	1785	1785	1785	25
10:05	1785	1785	1785	1785	5
10:04	1785	1785	1785	1785	0
10:03	1785	1785	1785	1785	5
10:02	1785	1790	1790	1785	6
10:01	1790	1790	1790	1790	18
10:00	1785	1785	1785	1785	7
09:59	1790	1790	1790	1790	25
09:58	1790	1790	1790	1790	64
09:57	1790	1790	1790	1790	21
09:56	1790	1785	1790	1785	74
09:55	1785	1780	1790	1780	89
09:54	1775	1775	1775	1775	2
09:53	1775	1775	1775	1775	15
09:52	1770	1770	1770	1770	0
09:51	1770	1770	1770	1770	0
09:50	1770	1775	1775	1770	28
09:49	1775	1775	1780	1775	10
09:48	1775	1775	1775	1775	33
09:47	1775	1775	1775	1775	0
09:46	1775	1775	1775	1775	0
09:45	1775	1775	1775	1775	10
09:44	1780	1780	1780	1780	31
09:43	1775	1775	1775	1775	30
09:42	1765	1765	1765	1765	18
09:41	1750	1750	1750	1750	0
09:40	1750	1755	1755	1750	29
09:39	1755	1760	1760	1755	26
09:38	1765	1765	1765	1765	0
09:37	1765	1755	1765	1755	37
09:36	1760	1760	1760	1760	35
09:35	1765	1770	1770	1765	15
09:34	1770	1775	1775	1770	8
09:33	1770	1770	1770	1770	3
09:32	1770	1775	1775	1770	16
09:31	1770	1775	1775	1770	18
09:30	1780	1780	1780	1780	28
09:29	1790	1795	1795	1790	93
09:28	1795	1785	1795	1785	119
09:27	1785	1780	1790	1780	80
09:26	1775	1775	1785	1775	86
09:25	1775	1770	1775	1770	105
09:24	1765	1770	1780	1760	132
09:23	1765	1770	1770	1760	17
09:22	1770	1775	1775	1770	111
09:21	1765	1750	1765	1750	81
09:20	1750	1740	1755	1740	68
09:19	1745	1750	1750	1745	13
09:18	1750	1750	1750	1745	41
09:17	1750	1750	1750	1750	39
09:16	1755	1765	1765	1755	116
09:15	1760	1750	1760	1750	59
09:14	1750	1755	1755	1740	173
09:13	1755	1750	1755	1750	78
09:12	1750	1745	1750	1745	74
09:11	1750	1740	1750	1740	82
09:10	1750	1745	1750	1745	62
09:09	1740	1740	1740	1740	25
09:08	1730	1745	1745	1730	109
09:07	1740	1720	1740	1720	107
09:06	1720	1720	1720	1715	48
09:05	1715	1715	1715	1715	54
09:04	1715	1720	1720	1710	120
09:03	1715	1730	1745	1705	951
09:02	1730	1730	1730	1730	0
09:01	1730	1675	1730	1670	434

指數	43427.90	昨收	43119.75
漲跌	308.15	高點	43784.19
漲跌幅	0.71	低點	42780.42
成交金額	7247.78億	成交張數	9721192(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	363.41	昨收	347.85
漲跌	15.56	高點	365.82
漲跌幅	4.47	低點	349.14
成交金額	1186.96億	成交張數	1383659(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)