成交	76.90	昨收	77.90
漲跌	-1.00	開盤	77.70
漲跌幅	-1.28%	最高	77.70
買進	76.80	最低	76.40
賣出	76.90	單量	1
漲停價	85.60	總量	482
跌停價	70.20	昨量	346

委買價	委買量	委賣價	委賣量
76.80	11	76.90	5
76.70	48	77.00	4
76.60	9	77.20	1
76.50	32	77.30	4
76.40	17	77.40	5

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	20
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.9	76.9	76.9	3
13:24	77	77	77	77	0
13:23	77	77	77	77	0
13:22	77	77	77	77	0
13:21	77	77	77	77	2
13:20	76.9	76.9	76.9	76.9	0
13:19	76.9	76.9	76.9	76.9	0
13:18	76.9	76.9	76.9	76.9	0
13:17	76.9	76.9	76.9	76.9	0
13:16	76.9	76.9	76.9	76.9	3
13:15	76.9	76.9	76.9	76.9	0
13:14	76.9	76.9	76.9	76.9	0
13:13	76.9	76.9	76.9	76.9	1
13:12	76.9	76.9	76.9	76.9	0
13:11	76.9	76.9	76.9	76.9	2
13:10	76.9	76.8	76.9	76.8	2
13:09	76.8	76.8	76.8	76.8	1
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	2
13:06	76.9	76.9	76.9	76.9	0
13:05	76.9	76.9	76.9	76.9	1
13:04	77	77	77	77	0
13:03	77	77	77	77	0
13:02	77	77	77	77	0
13:01	77	77	77	77	0
13:00	77	77	77	77	0
12:59	77	77	77	77	0
12:58	77	77	77	77	0
12:57	77	77	77	77	0
12:56	77	77	77	77	0
12:55	77	77	77	77	2
12:54	76.9	76.9	76.9	76.9	0
12:53	76.9	76.9	76.9	76.9	0
12:52	76.9	76.9	76.9	76.9	0
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.9	76.9	76.9	0
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	11
12:46	76.8	76.8	76.8	76.8	2
12:45	76.8	76.8	76.8	76.8	3
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	0
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	2
12:39	76.8	76.9	76.9	76.8	5
12:38	76.9	76.9	76.9	76.9	2
12:37	76.9	76.9	76.9	76.9	0
12:36	76.9	76.9	76.9	76.9	0
12:35	76.9	76.9	76.9	76.9	0
12:34	76.9	76.9	76.9	76.9	0
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	0
12:29	76.9	76.9	76.9	76.9	0
12:28	76.9	76.9	76.9	76.9	1
12:27	76.8	76.8	76.8	76.8	0
12:26	76.8	76.8	76.8	76.8	3
12:25	76.7	76.7	76.7	76.7	0
12:24	76.7	76.7	76.7	76.7	0
12:23	76.7	76.7	76.7	76.7	0
12:22	76.7	76.7	76.7	76.7	1
12:21	76.8	76.8	76.8	76.8	0
12:20	76.8	76.8	76.8	76.8	1
12:19	76.8	76.8	76.8	76.8	0
12:18	76.8	76.8	76.8	76.8	0
12:17	76.8	76.8	76.8	76.8	0
12:16	76.8	76.8	76.8	76.8	2
12:15	76.8	76.8	76.8	76.8	1
12:14	76.8	76.8	76.8	76.8	0
12:13	76.8	76.8	76.8	76.8	0
12:12	76.8	76.8	76.8	76.8	0
12:11	76.8	76.8	76.8	76.8	0
12:10	76.8	76.8	76.8	76.8	2
12:09	76.8	76.8	76.8	76.8	0
12:08	76.8	76.8	76.8	76.8	0
12:07	76.8	76.8	76.8	76.8	0
12:06	76.8	76.8	76.8	76.8	4
12:05	76.8	76.8	76.8	76.8	0
12:04	76.8	76.8	76.8	76.8	1
12:03	76.6	76.6	76.6	76.6	0
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	1
11:57	76.6	76.6	76.6	76.6	0
11:56	76.6	76.6	76.6	76.6	0
11:55	76.6	76.6	76.6	76.6	1
11:54	76.6	76.6	76.6	76.6	0
11:53	76.6	76.7	76.7	76.6	6
11:52	76.7	76.7	76.7	76.7	0
11:51	76.7	76.7	76.7	76.7	0
11:50	76.7	76.7	76.7	76.7	2
11:49	76.6	76.6	76.6	76.6	0
11:48	76.6	76.6	76.6	76.6	0
11:47	76.6	76.6	76.6	76.6	0
11:46	76.6	76.6	76.6	76.6	1
11:45	76.6	76.6	76.6	76.6	0
11:44	76.6	76.6	76.6	76.6	0
11:43	76.6	76.6	76.6	76.6	5
11:42	76.7	76.7	76.7	76.7	1
11:41	76.6	76.6	76.6	76.6	1
11:40	76.8	76.8	76.8	76.8	0
11:39	76.8	76.8	76.8	76.8	0
11:38	76.8	76.8	76.8	76.8	0
11:37	76.8	76.8	76.8	76.8	1
11:36	76.6	76.6	76.6	76.6	0
11:35	76.6	76.6	76.6	76.6	0
11:34	76.6	76.6	76.6	76.6	0
11:33	76.6	76.6	76.6	76.6	0
11:32	76.6	76.6	76.6	76.6	0
11:31	76.6	76.5	76.6	76.5	2
11:30	76.5	76.5	76.5	76.5	0
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	0
11:26	76.5	76.5	76.5	76.5	5
11:25	76.6	76.6	76.6	76.6	0
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	0
11:22	76.6	76.6	76.6	76.6	0
11:21	76.6	76.6	76.6	76.6	1
11:20	76.5	76.5	76.5	76.5	0
11:19	76.5	76.5	76.5	76.5	2
11:18	76.5	76.5	76.5	76.5	0
11:17	76.5	76.5	76.5	76.4	3
11:16	76.5	76.5	76.5	76.5	43
11:15	76.5	76.5	76.5	76.5	1
11:14	76.6	76.5	76.6	76.5	6
11:13	76.6	76.6	76.6	76.6	0
11:12	76.6	76.7	76.7	76.5	36
11:11	76.7	76.7	76.7	76.7	0
11:10	76.7	76.7	76.7	76.7	0
11:09	76.7	76.7	76.7	76.7	0
11:08	76.7	76.7	76.7	76.7	1
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	1
11:05	76.7	76.7	76.7	76.7	2
11:04	76.8	76.8	76.8	76.8	1
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	2
11:01	76.7	76.7	76.7	76.7	0
11:00	76.7	76.7	76.7	76.7	3
10:59	76.7	76.7	76.7	76.7	2
10:58	76.7	76.7	76.7	76.7	8
10:57	76.7	76.9	76.9	76.7	20
10:56	76.9	76.9	76.9	76.9	0
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	76.9	76.9	76.9	0
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	76.9	76.9	76.9	9
10:51	76.8	76.8	76.8	76.8	0
10:50	76.8	76.8	76.8	76.8	0
10:49	76.8	76.8	76.8	76.8	0
10:48	76.8	76.8	76.8	76.8	0
10:47	76.8	76.8	76.8	76.8	0
10:46	76.8	76.8	76.8	76.8	0
10:45	76.8	76.8	76.8	76.8	0
10:44	76.8	76.8	76.8	76.8	1
10:43	76.8	76.8	76.8	76.8	0
10:42	76.8	76.8	76.8	76.8	0
10:41	76.8	76.8	76.8	76.8	0
10:40	76.8	76.8	76.8	76.8	0
10:39	76.8	76.8	76.8	76.8	1
10:38	76.8	76.8	76.8	76.8	0
10:37	76.8	76.8	76.8	76.8	0
10:36	76.8	76.8	76.8	76.8	2
10:35	76.8	76.8	76.8	76.8	1
10:34	76.7	76.8	76.8	76.7	30
10:33	76.8	76.8	76.8	76.8	2
10:32	76.8	76.8	76.8	76.8	0
10:31	76.8	76.8	76.8	76.8	0
10:30	76.8	76.8	76.8	76.8	1
10:29	76.9	76.9	76.9	76.9	0
10:28	76.9	76.9	76.9	76.9	0
10:27	76.9	76.9	76.9	76.9	3
10:26	77	77	77	77	0
10:25	77	77	77	77	1
10:24	77	77	77	77	0
10:23	77	77	77	77	1
10:22	77	77	77	77	1
10:21	77	77	77	77	1
10:20	77.3	77.3	77.3	77.3	0
10:19	77.3	77.3	77.3	77.3	0
10:18	77.3	77.3	77.3	77.3	0
10:17	77.3	77.3	77.3	77.3	0
10:16	77.3	77.3	77.3	77.3	0
10:15	77.3	77.3	77.3	77.3	0
10:14	77.3	77.3	77.3	77.3	0
10:13	77.3	77.3	77.3	77.3	0
10:12	77.3	77.3	77.3	77.3	0
10:11	77.3	77.3	77.3	77.3	0
10:10	77.3	77.3	77.3	77.3	0
10:09	77.3	77.3	77.3	77.3	0
10:08	77.3	76.8	77.3	76.8	11
10:07	76.8	76.8	76.8	76.8	5
10:06	76.8	76.8	76.9	76.8	4
10:05	76.8	76.8	76.8	76.8	1
10:04	76.9	76.9	76.9	76.9	1
10:03	76.9	76.9	76.9	76.9	9
10:02	77	77	77	77	1
10:01	76.9	76.9	76.9	76.9	0
10:00	76.9	76.9	76.9	76.9	0
09:59	76.9	76.9	76.9	76.9	0
09:58	76.9	76.9	76.9	76.9	0
09:57	76.9	76.9	76.9	76.9	0
09:56	76.9	76.9	76.9	76.9	0
09:55	76.9	77	77	76.9	4
09:54	77	77	77	77	0
09:53	77	77	77	77	3
09:52	77	77	77	77	0
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	2
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	5
09:44	76.9	76.9	76.9	76.9	0
09:43	76.9	76.9	76.9	76.9	0
09:42	76.9	76.9	76.9	76.9	0
09:41	76.9	77	77	76.9	2
09:40	77.3	77.3	77.3	77.3	2
09:39	77	77	77	77	3
09:38	77	77	77	77	5
09:37	77	77	77	77	0
09:36	77	77	77	77	2
09:35	77	77	77	77	2
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	1
09:30	76.9	76.9	76.9	76.9	0
09:29	76.9	76.9	76.9	76.9	0
09:28	76.9	76.9	76.9	76.9	0
09:27	76.9	76.9	76.9	76.9	1
09:26	76.9	76.9	76.9	76.9	0
09:25	76.9	76.9	76.9	76.9	8
09:24	77	77	77	77	6
09:23	77	77.1	77.1	77	22
09:22	77.1	77.1	77.1	77	13
09:21	77.2	77.3	77.3	77.2	7
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	4
09:18	77.2	77.2	77.2	77.2	3
09:17	77.2	77.2	77.2	77.2	0
09:16	77.2	77.2	77.2	77.2	0
09:15	77.2	77.2	77.2	77.2	0
09:14	77.2	77.2	77.2	77.2	5
09:13	77.2	77.2	77.2	77.2	1
09:12	77.1	77.1	77.1	77.1	0
09:11	77.1	77.2	77.2	77.1	9
09:10	77.2	77.2	77.2	77.2	1
09:09	77.3	77.5	77.5	77.3	11
09:08	77.5	77.5	77.5	77.5	0
09:07	77.5	77.5	77.5	77.5	3
09:06	77.5	77.5	77.5	77.5	3
09:05	77.5	77.5	77.5	77.5	0
09:04	77.5	77.6	77.6	77.5	3
09:03	77.7	77.7	77.7	77.7	1
09:02	77.6	77.6	77.6	77.6	2
09:01	77.4	77.7	77.7	77.4	24

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)