成交	74.60	昨收	74.10
漲跌	0.50	開盤	74.60
漲跌幅	0.67%	最高	74.80
買進	74.50	最低	74.30
賣出	74.60	單量	5
漲停價	81.50	總量	142
跌停價	66.70	昨量	213

委買價	委買量	委賣價	委賣量
74.50	2	74.60	5
74.40	1	74.70	17
74.30	3	74.80	4
74.20	3	74.90	7
74.10	10	75.00	7

時間	成交	開	高	低	量
13:30	74.6	74.6	74.6	74.6	9
13:29	74.6	74.6	74.6	74.6	0
13:28	74.6	74.6	74.6	74.6	0
13:27	74.6	74.6	74.6	74.6	0
13:26	74.6	74.6	74.6	74.6	0
13:25	74.6	74.6	74.6	74.6	3
13:24	74.5	74.5	74.5	74.5	1
13:23	74.6	74.6	74.6	74.6	0
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.5	74.6	74.5	4
13:20	74.5	74.5	74.5	74.5	1
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	1
13:16	74.6	74.6	74.6	74.6	0
13:15	74.6	74.6	74.6	74.6	0
13:14	74.6	74.6	74.6	74.6	0
13:13	74.6	74.6	74.6	74.6	0
13:12	74.6	74.6	74.6	74.6	1
13:11	74.5	74.5	74.5	74.5	3
13:10	74.6	74.6	74.6	74.6	0
13:09	74.6	74.6	74.6	74.6	0
13:08	74.6	74.6	74.6	74.6	0
13:07	74.6	74.6	74.6	74.6	0
13:06	74.6	74.6	74.6	74.6	0
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	1
13:02	74.6	74.6	74.6	74.6	0
13:01	74.6	74.6	74.6	74.6	0
13:00	74.6	74.6	74.6	74.6	0
12:59	74.6	74.6	74.6	74.6	1
12:58	74.6	74.6	74.6	74.6	2
12:57	74.5	74.6	74.6	74.5	2
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.6	74.6	74.6	0
12:54	74.6	74.6	74.6	74.6	1
12:53	74.5	74.6	74.6	74.5	10
12:52	74.5	74.5	74.5	74.5	0
12:51	74.5	74.5	74.5	74.5	0
12:50	74.5	74.5	74.5	74.5	8
12:49	74.6	74.6	74.6	74.6	0
12:48	74.6	74.6	74.6	74.6	0
12:47	74.6	74.6	74.6	74.6	0
12:46	74.6	74.6	74.6	74.6	0
12:45	74.6	74.6	74.6	74.6	10
12:44	74.7	74.7	74.7	74.7	0
12:43	74.7	74.7	74.7	74.7	0
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	0
12:40	74.7	74.7	74.7	74.7	0
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	0
12:37	74.7	74.7	74.7	74.7	0
12:36	74.7	74.7	74.7	74.7	1
12:35	74.7	74.7	74.7	74.7	0
12:34	74.7	74.7	74.7	74.7	0
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	2
12:31	74.6	74.6	74.6	74.6	0
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.6	74.6	74.6	0
12:28	74.6	74.6	74.6	74.6	0
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.6	74.6	74.6	7
12:25	74.6	74.6	74.6	74.6	0
12:24	74.6	74.6	74.6	74.6	0
12:23	74.6	74.6	74.6	74.6	0
12:22	74.6	74.6	74.6	74.6	0
12:21	74.6	74.6	74.6	74.6	0
12:20	74.6	74.6	74.6	74.6	1
12:19	74.6	74.6	74.6	74.6	1
12:18	74.5	74.5	74.5	74.5	3
12:17	74.6	74.6	74.6	74.6	1
12:16	74.6	74.6	74.6	74.6	1
12:15	74.6	74.6	74.6	74.6	0
12:14	74.6	74.6	74.6	74.6	0
12:13	74.6	74.6	74.6	74.6	0
12:12	74.6	74.6	74.6	74.6	0
12:11	74.6	74.6	74.6	74.6	0
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	0
12:08	74.6	74.6	74.6	74.6	1
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	1
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	3
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	6
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.7	74.7	74.5	27
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.8	74.7	9
11:55	74.7	74.8	74.8	74.7	30
11:54	74.9	74.9	74.9	74.9	0
11:53	74.9	74.9	74.9	74.9	0
11:52	74.9	74.9	74.9	74.9	0
11:51	74.9	74.9	74.9	74.9	0
11:50	74.9	74.9	74.9	74.9	1
11:49	74.9	74.9	74.9	74.9	0
11:48	74.9	74.9	74.9	74.9	0
11:47	74.9	74.9	74.9	74.9	0
11:46	74.9	74.9	74.9	74.9	0
11:45	74.9	74.9	74.9	74.9	0
11:44	74.9	74.9	74.9	74.9	4
11:43	74.9	74.9	74.9	74.9	2
11:42	74.9	74.9	74.9	74.9	0
11:41	74.9	75	75	74.9	6
11:40	75	75	75	75	0
11:39	75	75	75	75	0
11:38	75	75	75	75	2
11:37	74.9	74.9	74.9	74.9	0
11:36	74.9	74.9	74.9	74.9	0
11:35	74.9	74.9	74.9	74.9	0
11:34	74.9	74.9	74.9	74.9	0
11:33	74.9	74.9	74.9	74.9	8
11:32	74.9	74.9	74.9	74.9	0
11:31	74.9	74.9	74.9	74.9	9
11:30	74.9	74.9	74.9	74.9	0
11:29	74.9	74.9	74.9	74.9	2
11:28	74.9	74.9	74.9	74.9	2
11:27	75	75	75	75	0
11:26	75	75	75	75	0
11:25	75	75	75	75	0
11:24	75	75	75	75	0
11:23	75	75	75	75	0
11:22	75	75	75	75	0
11:21	75	75	75	75	0
11:20	75	75	75	75	0
11:19	75	75	75	75	0
11:18	75	75	75	75	0
11:17	75	75	75	75	0
11:16	75	75	75	75	3
11:15	75	75	75	75	0
11:14	75	75	75	75	0
11:13	75	75.1	75.1	75	2
11:12	75.1	75.1	75.1	75.1	0
11:11	75.1	75.1	75.1	75.1	0
11:10	75.1	75.1	75.1	75.1	0
11:09	75.1	75.1	75.1	75.1	0
11:08	75.1	75.1	75.1	75.1	0
11:07	75.1	75.1	75.1	75.1	0
11:06	75.1	75.1	75.1	75.1	0
11:05	75.1	75.1	75.1	75.1	2
11:04	75.2	75.2	75.2	75.2	0
11:03	75.2	75.2	75.2	75.2	0
11:02	75.2	75.2	75.2	75.2	0
11:01	75.2	75.2	75.2	75.2	0
11:00	75.2	75.2	75.2	75.2	0
10:59	75.2	75.2	75.2	75.2	0
10:58	75.2	75.2	75.2	75.2	0
10:57	75.2	75.2	75.2	75.2	0
10:56	75.2	75.2	75.2	75.2	0
10:55	75.2	75.2	75.2	75.2	0
10:54	75.2	75.2	75.2	75.2	0
10:53	75.2	75.2	75.2	75.2	0
10:52	75.2	75.2	75.2	75.2	0
10:51	75.2	75.2	75.2	75.2	1
10:50	75.2	75.2	75.2	75.2	0
10:49	75.2	75.2	75.2	75.2	0
10:48	75.2	75.2	75.2	75.2	0
10:47	75.2	75.2	75.2	75.2	0
10:46	75.2	75.2	75.2	75.2	0
10:45	75.2	75.2	75.2	75.2	0
10:44	75.2	75.2	75.2	75.2	1
10:43	75.3	75.3	75.3	75.3	0
10:42	75.3	75.3	75.3	75.3	0
10:41	75.3	75.3	75.3	75.3	0
10:40	75.3	75.3	75.3	75.3	0
10:39	75.3	75.3	75.3	75.3	0
10:38	75.3	75.3	75.3	75.3	0
10:37	75.3	75.3	75.3	75.3	0
10:36	75.3	75.3	75.3	75.3	0
10:35	75.3	75.3	75.3	75.3	0
10:34	75.3	75.3	75.3	75.3	1
10:33	75.3	75.3	75.3	75.3	0
10:32	75.3	75.3	75.3	75.3	0
10:31	75.3	75.3	75.3	75.3	0
10:30	75.3	75.3	75.3	75.3	0
10:29	75.3	75.3	75.3	75.3	0
10:28	75.3	75.3	75.3	75.3	1
10:27	75.2	75.2	75.2	75.2	1
10:26	75.2	75.2	75.2	75.2	3
10:25	75.3	75.3	75.3	75.3	0
10:24	75.3	75.3	75.3	75.3	0
10:23	75.3	75.3	75.3	75.3	0
10:22	75.3	75.3	75.3	75.3	0
10:21	75.3	75.3	75.3	75.3	0
10:20	75.3	75.3	75.3	75.3	0
10:19	75.3	75.3	75.3	75.3	0
10:18	75.3	75.3	75.3	75.3	0
10:17	75.3	75.3	75.3	75.3	0
10:16	75.3	75.3	75.3	75.3	0
10:15	75.3	75.3	75.3	75.3	0
10:14	75.3	75.3	75.3	75.3	1
10:13	75.2	75.2	75.2	75.2	0
10:12	75.2	75.2	75.2	75.2	0
10:11	75.2	75.2	75.2	75.2	0
10:10	75.2	75.2	75.2	75.2	0
10:09	75.2	75.2	75.2	75.2	0
10:08	75.2	75.2	75.2	75.2	0
10:07	75.2	75.2	75.2	75.2	0
10:06	75.2	75.2	75.2	75.2	5
10:05	75.2	75.2	75.2	75.2	0
10:04	75.2	75.2	75.2	75.2	0
10:03	75.2	75.2	75.2	75.2	0
10:02	75.2	75.2	75.2	75.2	0
10:01	75.2	75.2	75.2	75.2	0
10:00	75.2	75.2	75.2	75.2	0
09:59	75.2	75.2	75.2	75.2	1
09:58	75.2	75.2	75.2	75.2	0
09:57	75.2	75.2	75.2	75.2	0
09:56	75.2	75.2	75.2	75.2	0
09:55	75.2	75.2	75.2	75.2	0
09:54	75.2	75.2	75.2	75.2	0
09:53	75.2	75.2	75.2	75.2	1
09:52	75.2	75.2	75.2	75.2	0
09:51	75.2	75.2	75.2	75.2	1
09:50	75	75	75	75	0
09:49	75	75	75	75	0
09:48	75	75	75	75	1
09:47	75	75	75	75	1
09:46	75.1	75.1	75.1	75.1	0
09:45	75.1	75.1	75.1	75.1	2
09:44	75.2	75.2	75.2	75.2	1
09:43	75.2	75.2	75.2	75.2	0
09:42	75.2	75.2	75.2	75.2	0
09:41	75.2	75.2	75.2	75.2	1
09:40	75	75	75	75	0
09:39	75	75	75	75	0
09:38	75	75	75	75	4
09:37	75	75	75	75	1
09:36	75	75	75	75	0
09:35	75	75	75	75	0
09:34	75	75	75	75	0
09:33	75	75	75	75	4
09:32	75.2	75.2	75.2	75.2	1
09:31	75.4	75.4	75.4	75.4	0
09:30	75.4	75.4	75.4	75.4	0
09:29	75.4	75.4	75.4	75.4	0
09:28	75.4	75.4	75.4	75.4	0
09:27	75.4	75.4	75.4	75.4	2
09:26	75.3	75.3	75.3	75.3	0
09:25	75.3	75.3	75.3	75.3	0
09:24	75.3	75.3	75.3	75.3	0
09:23	75.3	75.3	75.3	75.3	0
09:22	75.3	75.3	75.3	75.3	0
09:21	75.3	75.3	75.3	75.3	0
09:20	75.3	75.2	75.3	75.2	2
09:19	75.2	75.2	75.2	75.2	0
09:18	75.2	75.2	75.2	75.2	0
09:17	75.2	75.2	75.2	75.2	0
09:16	75.2	75.2	75.2	75.2	0
09:15	75.2	75.2	75.2	75.2	0
09:14	75.2	75.2	75.2	75.2	0
09:13	75.2	75.2	75.2	75.2	0
09:12	75.2	75.2	75.2	75.2	0
09:11	75.2	75.1	75.2	75.1	2
09:10	75.2	75.3	75.3	75.2	2
09:09	75.8	75.8	75.8	75.8	0
09:08	75.8	75.8	75.8	75.8	0
09:07	75.8	75.8	75.8	75.8	0
09:06	75.8	75.8	75.8	75.8	0
09:05	75.8	75.8	75.8	75.8	0
09:04	75.8	75.8	75.8	75.8	0
09:03	75.8	75.8	75.8	75.8	0
09:02	75.8	75.8	75.8	75.8	0
09:01	75.8	75.8	75.8	75.8	14

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)