成交	76.50	昨收	77.80
漲跌	-1.30	開盤	77.80
漲跌幅	-1.67%	最高	77.80
買進	76.30	最低	76.30
賣出	76.40	單量	1
漲停價	85.50	總量	218
跌停價	70.10	昨量	142

委買價	委買量	委賣價	委賣量
76.30	11	76.40	2
76.20	4	76.50	3
76.10	8	76.60	2
76.00	20	76.70	3
75.90	1	76.80	1

時間	成交	開	高	低	量
12:30	76.5	76.5	76.5	76.5	1
12:29	76.4	76.4	76.4	76.4	0
12:28	76.4	76.4	76.4	76.4	0
12:27	76.4	76.4	76.4	76.4	2
12:26	76.4	76.4	76.4	76.4	0
12:25	76.4	76.4	76.4	76.4	3
12:24	76.3	76.3	76.3	76.3	0
12:23	76.3	76.3	76.3	76.3	0
12:22	76.3	76.3	76.3	76.3	0
12:21	76.3	76.3	76.3	76.3	0
12:20	76.3	76.3	76.3	76.3	0
12:19	76.3	76.3	76.3	76.3	0
12:18	76.3	76.3	76.3	76.3	0
12:17	76.3	76.3	76.3	76.3	38
12:16	76.6	76.6	76.6	76.6	1
12:15	76.6	76.6	76.6	76.6	0
12:14	76.6	76.6	76.6	76.6	0
12:13	76.6	76.6	76.6	76.6	0
12:12	76.6	76.6	76.6	76.6	1
12:11	76.6	76.6	76.6	76.6	4
12:10	76.6	76.7	76.7	76.6	34
12:09	76.7	76.7	76.7	76.7	0
12:08	76.7	76.7	76.7	76.7	0
12:07	76.7	76.7	76.7	76.7	0
12:06	76.7	76.7	76.7	76.7	0
12:05	76.7	76.8	76.8	76.7	2
12:04	76.8	76.8	76.8	76.8	3
12:03	76.8	76.8	76.8	76.8	0
12:02	76.8	76.8	76.8	76.8	2
12:01	76.7	76.7	76.7	76.7	0
12:00	76.7	76.7	76.7	76.7	0
11:59	76.7	76.7	76.7	76.7	0
11:58	76.7	76.7	76.7	76.7	2
11:57	76.9	76.9	76.9	76.9	0
11:56	76.9	76.9	76.9	76.9	0
11:55	76.9	76.9	76.9	76.9	0
11:54	76.9	76.9	76.9	76.9	0
11:53	76.9	76.9	76.9	76.9	0
11:52	76.9	76.9	76.9	76.9	0
11:51	76.9	76.9	76.9	76.9	0
11:50	76.9	76.9	76.9	76.9	0
11:49	76.9	76.9	76.9	76.9	0
11:48	76.9	76.9	76.9	76.9	1
11:47	76.8	76.8	76.8	76.8	0
11:46	76.8	76.8	76.8	76.8	0
11:45	76.8	76.8	76.8	76.8	0
11:44	76.8	76.8	76.8	76.8	0
11:43	76.8	76.8	76.8	76.8	0
11:42	76.8	76.8	76.8	76.8	0
11:41	76.8	76.8	76.8	76.8	0
11:40	76.8	76.8	76.8	76.8	0
11:39	76.8	76.8	76.8	76.8	6
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.7	76.7	76.7	0
11:32	76.7	76.7	76.7	76.7	0
11:31	76.7	76.7	76.7	76.7	0
11:30	76.7	76.7	76.7	76.7	0
11:29	76.7	76.7	76.7	76.7	0
11:28	76.7	76.7	76.7	76.7	0
11:27	76.7	76.7	76.7	76.7	0
11:26	76.7	76.7	76.7	76.7	0
11:25	76.7	76.7	76.7	76.7	2
11:24	76.7	76.7	76.7	76.7	0
11:23	76.7	76.7	76.7	76.7	0
11:22	76.7	76.7	76.7	76.7	0
11:21	76.7	76.7	76.7	76.7	0
11:20	76.7	76.7	76.7	76.7	0
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.7	76.7	76.7	0
11:17	76.7	76.7	76.7	76.7	1
11:16	76.7	76.7	76.7	76.7	0
11:15	76.7	76.7	76.7	76.7	0
11:14	76.7	76.7	76.7	76.7	0
11:13	76.7	76.7	76.7	76.7	3
11:12	76.7	76.7	76.7	76.7	0
11:11	76.7	76.7	76.7	76.7	0
11:10	76.7	76.7	76.7	76.7	0
11:09	76.7	76.7	76.7	76.7	10
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	11
11:06	76.9	76.9	76.9	76.9	1
11:05	76.9	76.9	76.9	76.9	28
11:04	77.1	77.1	77.1	77.1	0
11:03	77.1	77.1	77.1	77.1	0
11:02	77.1	77.1	77.1	77.1	0
11:01	77.1	77.1	77.1	77.1	0
11:00	77.1	77.1	77.1	77.1	0
10:59	77.1	77.1	77.1	77.1	0
10:58	77.1	77.1	77.1	77.1	0
10:57	77.1	77.1	77.1	77.1	0
10:56	77.1	77.1	77.1	77.1	7
10:55	77	77	77	77	0
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	0
10:51	77	77	77	77	0
10:50	77	77	77	77	0
10:49	77	77	77	77	0
10:48	77	77	77	77	0
10:47	77	77	77	77	0
10:46	77	77	77	77	0
10:45	77	77	77	77	0
10:44	77	77	77	77	0
10:43	77	77	77	77	0
10:42	77	77	77	77	0
10:41	77	77	77	77	0
10:40	77	77	77	77	0
10:39	77	77	77	77	0
10:38	77	77	77	77	0
10:37	77	77	77	77	0
10:36	77	77	77	77	0
10:35	77	77	77	77	0
10:34	77	77	77	77	0
10:33	77	77	77	77	0
10:32	77	77	77	77	0
10:31	77	77	77	77	0
10:30	77	77	77	77	0
10:29	77	77	77	77	0
10:28	77	77	77	77	0
10:27	77	77	77	77	0
10:26	77	77	77	77	0
10:25	77	77	77	77	0
10:24	77	77	77	77	0
10:23	77	77	77	77	4
10:22	77.2	77.2	77.2	77.2	0
10:21	77.2	77.2	77.2	77.2	0
10:20	77.2	77.2	77.2	77.2	0
10:19	77.2	77.2	77.2	77.2	0
10:18	77.2	77.2	77.2	77.2	0
10:17	77.2	77.2	77.2	77.2	0
10:16	77.2	77.2	77.2	77.2	0
10:15	77.2	77.2	77.2	77.2	0
10:14	77.2	77.2	77.2	77.2	0
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	0
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	0
10:08	77.2	77.2	77.2	77.2	0
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	0
10:04	77.2	77.2	77.2	77.2	0
10:03	77.2	77.2	77.2	77.2	0
10:02	77.2	77.2	77.2	77.2	0
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	23
09:48	76.9	76.9	76.9	76.9	0
09:47	76.9	76.9	76.9	76.9	0
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	0
09:44	76.9	76.9	76.9	76.9	0
09:43	76.9	76.9	76.9	76.9	0
09:42	76.9	76.9	76.9	76.9	0
09:41	76.9	76.9	76.9	76.9	0
09:40	76.9	76.9	76.9	76.9	0
09:39	76.9	76.9	76.9	76.9	0
09:38	76.9	76.9	76.9	76.9	0
09:37	76.9	76.9	76.9	76.9	0
09:36	76.9	76.9	76.9	76.9	0
09:35	76.9	76.9	76.9	76.9	0
09:34	76.9	76.9	76.9	76.9	0
09:33	76.9	76.9	76.9	76.9	0
09:32	76.9	76.9	76.9	76.9	0
09:31	76.9	76.9	76.9	76.9	0
09:30	76.9	76.9	76.9	76.9	0
09:29	76.9	76.9	76.9	76.9	0
09:28	76.9	76.9	76.9	76.9	0
09:27	76.9	76.9	76.9	76.9	0
09:26	76.9	76.9	76.9	76.9	0
09:25	76.9	76.9	76.9	76.9	0
09:24	76.9	76.9	76.9	76.9	0
09:23	76.9	76.9	76.9	76.9	0
09:22	76.9	76.9	76.9	76.9	0
09:21	76.9	76.9	76.9	76.9	0
09:20	76.9	76.9	76.9	76.9	15
09:19	77.8	77.8	77.8	77.8	0
09:18	77.8	77.8	77.8	77.8	0
09:17	77.8	77.8	77.8	77.8	0
09:16	77.8	77.8	77.8	77.8	0
09:15	77.8	77.8	77.8	77.8	0
09:14	77.8	77.8	77.8	77.8	0
09:13	77.8	77.8	77.8	77.8	0
09:12	77.8	77.8	77.8	77.8	0
09:11	77.8	77.8	77.8	77.8	0
09:10	77.8	77.8	77.8	77.8	0
09:09	77.8	77.8	77.8	77.8	0
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	77.8	77.8	77.8	0
09:06	77.8	77.8	77.8	77.8	0
09:05	77.8	77.8	77.8	77.8	0
09:04	77.8	77.8	77.8	77.8	0
09:03	77.8	77.8	77.8	77.8	0
09:02	77.8	77.8	77.8	77.8	0
09:01	77.8	77.8	77.8	77.8	13

指數	33751.77	昨收	34348.58
漲跌	-596.81	高點	34279.12
漲跌幅	-1.74	低點	33740.32
成交金額	6764.15億	成交張數	9411826(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	330.67	昨收	329.40
漲跌	1.27	高點	332.84
漲跌幅	0.39	低點	326.70
成交金額	1802.88億	成交張數	2031329(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)