成交	78.10	昨收	78.60
漲跌	-0.50	開盤	78.60
漲跌幅	-0.64%	最高	78.70
買進	78.00	最低	77.60
賣出	78.10	單量	1
漲停價	86.40	總量	654
跌停價	70.80	昨量	314

委買價	委買量	委賣價	委賣量
78.00	7	78.10	12
77.80	10	78.20	1
77.70	12	78.30	10
77.60	7	78.40	7
77.50	31	78.50	11

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	17
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.8	77.7	8
13:24	77.7	77.8	77.8	77.7	8
13:23	77.8	77.7	77.8	77.7	5
13:22	77.8	77.7	77.8	77.7	4
13:21	77.7	77.7	77.7	77.7	4
13:20	77.8	77.8	77.8	77.8	1
13:19	77.7	77.8	77.8	77.7	2
13:18	77.8	77.8	77.8	77.8	2
13:17	77.8	77.8	77.8	77.7	4
13:16	77.8	77.8	77.8	77.8	3
13:15	77.8	77.8	77.8	77.8	0
13:14	77.8	77.7	77.8	77.7	2
13:13	77.7	77.7	77.7	77.7	2
13:12	77.8	77.8	77.8	77.8	0
13:11	77.8	77.8	77.8	77.8	9
13:10	77.9	77.9	77.9	77.9	14
13:09	78	78	78	78	0
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	78	78	78	0
13:05	78	78	78	78	1
13:04	77.9	77.9	77.9	77.9	0
13:03	77.9	77.9	77.9	77.9	0
13:02	77.9	77.9	77.9	77.9	0
13:01	77.9	77.9	77.9	77.9	0
13:00	77.9	77.9	77.9	77.9	0
12:59	77.9	77.9	77.9	77.9	2
12:58	78	78	78	78	2
12:57	78	78	78	78	0
12:56	78	78	78	78	0
12:55	78	78	78	78	0
12:54	78	78	78	78	5
12:53	78.1	78.1	78.1	78.1	0
12:52	78.1	78.1	78.1	78.1	2
12:51	78.1	78.1	78.1	78.1	0
12:50	78.1	78.1	78.1	78.1	0
12:49	78.1	78.1	78.1	78.1	0
12:48	78.1	78.1	78.1	78.1	0
12:47	78.1	78.1	78.1	78.1	5
12:46	78.1	78.1	78.1	78.1	4
12:45	78.1	78.1	78.1	78.1	0
12:44	78.1	78.1	78.1	78.1	3
12:43	78	78.1	78.1	78	6
12:42	78.1	78.1	78.1	78.1	0
12:41	78.1	78.1	78.1	78.1	1
12:40	78.1	78.1	78.1	78.1	1
12:39	78.2	78.2	78.2	78.2	5
12:38	78.2	78.2	78.2	78.2	0
12:37	78.2	78.2	78.2	78.2	0
12:36	78.2	78.2	78.2	78.2	0
12:35	78.2	78.2	78.2	78.2	4
12:34	78.2	78.2	78.2	78.2	2
12:33	78.2	78.2	78.2	78.2	1
12:32	78.1	78.1	78.1	78.1	0
12:31	78.1	78.1	78.1	78.1	0
12:30	78.1	78.1	78.1	78.1	0
12:29	78.1	78.1	78.1	78.1	10
12:28	78	78	78	78	0
12:27	78	78	78	78	0
12:26	78	78	78	78	0
12:25	78	78	78	78	2
12:24	78	78	78	78	0
12:23	78	78	78	78	0
12:22	78	78	78	78	1
12:21	78	78	78	78	0
12:20	78	78	78	78	0
12:19	78	78	78	78	0
12:18	78	78	78	78	1
12:17	78	78	78	78	0
12:16	78	78	78	78	2
12:15	78.1	78.1	78.1	78.1	3
12:14	78.2	78.2	78.2	78.2	1
12:13	78.1	78.1	78.1	78.1	0
12:12	78.1	78.1	78.1	78.1	0
12:11	78.1	78.1	78.1	78.1	0
12:10	78.1	78.1	78.1	78.1	4
12:09	78	78	78	78	5
12:08	78	78	78	78	3
12:07	78	77.9	78.1	77.9	14
12:06	77.9	77.9	77.9	77.9	3
12:05	78	78	78	78	1
12:04	78	78	78	78	0
12:03	78	78	78	78	6
12:02	78	78	78	78	0
12:01	78	78	78	78	1
12:00	78	78	78	78	0
11:59	78	78	78	78	1
11:58	77.9	77.8	77.9	77.8	29
11:57	77.6	77.6	77.6	77.6	0
11:56	77.6	77.6	77.6	77.6	0
11:55	77.6	77.6	77.6	77.6	0
11:54	77.6	77.6	77.6	77.6	0
11:53	77.6	77.7	77.7	77.6	2
11:52	77.6	77.6	77.6	77.6	0
11:51	77.6	77.6	77.6	77.6	0
11:50	77.6	77.6	77.6	77.6	13
11:49	77.6	77.7	77.7	77.6	7
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	1
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	1
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.7	77.7	77.5	61
11:40	77.7	77.7	77.7	77.7	1
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	1
11:36	77.8	77.8	77.8	77.8	1
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	1
11:32	77.8	77.8	77.8	77.8	1
11:31	77.8	77.8	77.8	77.8	0
11:30	77.8	77.8	77.8	77.8	0
11:29	77.8	77.8	77.8	77.8	6
11:28	77.9	77.9	77.9	77.9	0
11:27	77.9	77.9	77.9	77.9	0
11:26	77.9	77.9	77.9	77.9	0
11:25	77.9	77.9	77.9	77.9	0
11:24	77.9	77.9	77.9	77.9	0
11:23	77.9	77.9	77.9	77.9	0
11:22	77.9	77.9	77.9	77.9	1
11:21	77.8	77.8	77.8	77.8	0
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.8	77.8	77.8	1
11:18	77.8	77.8	77.8	77.8	2
11:17	77.8	77.8	77.8	77.8	6
11:16	77.8	77.8	77.8	77.8	1
11:15	77.8	77.8	77.8	77.8	2
11:14	77.6	77.6	77.6	77.6	2
11:13	77.6	77.7	77.7	77.6	23
11:12	77.8	77.8	77.8	77.8	0
11:11	77.8	77.8	77.8	77.8	0
11:10	77.8	77.8	77.8	77.8	6
11:09	77.8	77.8	77.8	77.8	1
11:08	77.8	77.8	77.8	77.8	1
11:07	77.8	77.8	77.8	77.8	0
11:06	77.8	77.8	77.8	77.8	6
11:05	77.8	77.8	77.8	77.8	2
11:04	77.8	77.8	77.8	77.8	8
11:03	77.9	77.9	77.9	77.9	5
11:02	77.9	77.9	77.9	77.9	0
11:01	77.9	77.9	77.9	77.9	0
11:00	77.9	77.9	77.9	77.9	0
10:59	77.9	77.9	77.9	77.9	0
10:58	77.9	77.9	77.9	77.9	1
10:57	77.9	77.9	77.9	77.9	1
10:56	77.9	77.9	77.9	77.9	0
10:55	77.9	77.9	77.9	77.9	0
10:54	77.9	77.9	77.9	77.9	3
10:53	77.9	77.9	77.9	77.9	1
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	12
10:50	77.9	77.9	77.9	77.9	0
10:49	77.9	78	78	77.9	4
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	0
10:46	77.9	77.9	77.9	77.9	1
10:45	77.9	77.9	77.9	77.9	2
10:44	77.9	78	78	77.9	36
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	0
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	1
10:39	78.1	78.1	78.1	78.1	0
10:38	78.1	78.1	78.1	78.1	2
10:37	78.1	78.1	78.1	78.1	1
10:36	78	78	78	78	0
10:35	78	78.1	78.1	78	4
10:34	78.1	78.1	78.1	78.1	1
10:33	78.1	78.1	78.1	78.1	1
10:32	78.1	78.1	78.1	78.1	0
10:31	78.1	78.1	78.1	78.1	0
10:30	78.1	78.1	78.1	78.1	0
10:29	78.1	78.1	78.1	78.1	0
10:28	78.1	78.1	78.1	78.1	3
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78.1	78.1	78.1	0
10:25	78.1	78.1	78.1	78.1	0
10:24	78.1	78.1	78.1	78.1	0
10:23	78.1	78.1	78.1	78.1	1
10:22	78.1	78.1	78.1	78.1	11
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	1
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	2
10:16	78.2	78.2	78.2	78.2	0
10:15	78.2	78.2	78.2	78.2	0
10:14	78.2	78.2	78.2	78.2	2
10:13	78.2	78.2	78.2	78.2	0
10:12	78.2	78.2	78.2	78.2	1
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	9
10:09	78.2	78.2	78.2	78.2	15
10:08	78.2	78.2	78.2	78.2	0
10:07	78.2	78.2	78.2	78.2	12
10:06	78.3	78.3	78.3	78.3	3
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	0
10:03	78.3	78.3	78.3	78.3	1
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	0
10:00	78.3	78.3	78.3	78.3	0
09:59	78.3	78.3	78.3	78.3	0
09:58	78.3	78.3	78.3	78.3	2
09:57	78.4	78.4	78.4	78.4	0
09:56	78.4	78.4	78.4	78.4	5
09:55	78.3	78.3	78.3	78.3	4
09:54	78.3	78.3	78.3	78.3	3
09:53	78.3	78.3	78.3	78.3	1
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	0
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	0
09:47	78.3	78.3	78.3	78.3	2
09:46	78.3	78.3	78.3	78.3	1
09:45	78.3	78.3	78.3	78.3	0
09:44	78.3	78.3	78.3	78.3	0
09:43	78.3	78.3	78.3	78.3	0
09:42	78.3	78.3	78.3	78.3	0
09:41	78.3	78.3	78.3	78.3	3
09:40	78.3	78.3	78.3	78.3	9
09:39	78.4	78.4	78.4	78.4	0
09:38	78.4	78.4	78.4	78.4	0
09:37	78.4	78.4	78.4	78.4	0
09:36	78.4	78.5	78.5	78.4	10
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.5	78.5	78.5	1
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	2
09:31	78.4	78.4	78.4	78.4	4
09:30	78.5	78.5	78.5	78.5	0
09:29	78.5	78.5	78.5	78.5	3
09:28	78.5	78.5	78.5	78.5	1
09:27	78.3	78.4	78.4	78.3	8
09:26	78.4	78.4	78.4	78.4	0
09:25	78.4	78.4	78.4	78.4	6
09:24	78.2	78.2	78.2	78.2	0
09:23	78.2	78.2	78.2	78.2	0
09:22	78.2	78.3	78.3	78.2	10
09:21	78.4	78.4	78.4	78.4	4
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	3
09:18	78.6	78.6	78.6	78.6	0
09:17	78.6	78.6	78.6	78.6	0
09:16	78.6	78.6	78.6	78.6	1
09:15	78.5	78.5	78.5	78.5	0
09:14	78.5	78.5	78.5	78.5	5
09:13	78.6	78.6	78.6	78.6	2
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.7	78.7	78.7	0
09:10	78.7	78.7	78.7	78.7	1
09:09	78.7	78.7	78.7	78.7	0
09:08	78.7	78.7	78.7	78.7	0
09:07	78.7	78.6	78.7	78.6	3
09:06	78.6	78.6	78.6	78.6	0
09:05	78.6	78.6	78.6	78.6	1
09:04	78.6	78.6	78.6	78.6	0
09:03	78.6	78.6	78.6	78.6	0
09:02	78.6	78.6	78.6	78.6	5
09:01	78.4	78.6	78.6	78.4	43

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)