成交	77.40	昨收	76.40
漲跌	1.00	開盤	76.40
漲跌幅	1.31%	最高	77.40
買進	77.10	最低	76.20
賣出	77.40	單量	40
漲停價	84.00	總量	254
跌停價	68.80	昨量	264

委買價	委買量	委賣價	委賣量
77.10	3	77.40	9
76.80	2	77.50	2
76.70	1	77.60	3
76.60	11	77.70	7
76.50	2	77.80	6

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	41
13:29	77.1	77.1	77.1	77.1	0
13:28	77.1	77.1	77.1	77.1	0
13:27	77.1	77.1	77.1	77.1	0
13:26	77.1	77.1	77.1	77.1	0
13:25	77.1	77.1	77.1	77.1	0
13:24	77.1	77.1	77.1	77.1	0
13:23	77.1	77.1	77.1	77.1	0
13:22	77.1	77.1	77.1	77.1	0
13:21	77.1	77.2	77.2	77.1	3
13:20	77.1	77.1	77.1	77.1	0
13:19	77.1	77.1	77.1	77.1	1
13:18	77.1	77.1	77.1	77.1	0
13:17	77.1	77.1	77.1	77.1	0
13:16	77.1	77.2	77.2	77.1	4
13:15	77.1	77.1	77.1	77.1	0
13:14	77.1	77.1	77.1	77.1	0
13:13	77.1	77.1	77.1	77.1	0
13:12	77.1	77.1	77.1	77.1	2
13:11	77.1	77.1	77.1	77	10
13:10	77	77	77	77	0
13:09	77	77	77	77	0
13:08	77	77	77	77	0
13:07	77	77	77	77	0
13:06	77	77	77	77	1
13:05	77	77	77	77	0
13:04	77	77	77	77	0
13:03	77	77	77	77	4
13:02	77	77	77	77	0
13:01	77	77	77	77	1
13:00	77	77	77	77	0
12:59	77	77	77	77	1
12:58	77.1	77.1	77.1	77.1	0
12:57	77.1	77.1	77.1	77.1	0
12:56	77.1	77.1	77.1	77.1	3
12:55	77	77	77	77	0
12:54	77	77	77	77	0
12:53	77	77	77	77	0
12:52	77	77	77	77	10
12:51	77	77	77	77	0
12:50	77	77	77	77	0
12:49	77	77	77	77	0
12:48	77	77	77	77	0
12:47	77	77	77	77	2
12:46	77	77	77	77	0
12:45	77	77	77	77	0
12:44	77	77	77	77	0
12:43	77	77	77	77	0
12:42	77	77	77	77	0
12:41	77	77	77	77	0
12:40	77	77.1	77.1	77	3
12:39	77	77	77	77	1
12:38	77	77	77	77	0
12:37	77	77	77	77	0
12:36	77	77	77	77	0
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	1
12:31	77	77	77	77	0
12:30	77	77	77	77	0
12:29	77	77	77	77	0
12:28	77	77	77	77	0
12:27	77	77	77	77	0
12:26	77	77	77	77	0
12:25	77	77	77	77	1
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	1
12:22	76.9	76.9	76.9	76.9	2
12:21	76.9	76.9	76.9	76.9	0
12:20	76.9	76.9	76.9	76.9	3
12:19	76.9	76.9	76.9	76.9	3
12:18	76.9	76.9	76.9	76.9	1
12:17	76.9	76.9	76.9	76.9	5
12:16	77	77	77	77	0
12:15	77	77	77	77	0
12:14	77	77	77	77	0
12:13	77	77	77	77	2
12:12	77.1	77.1	77.1	77.1	0
12:11	77.1	77.1	77.1	77.1	0
12:10	77.1	77.2	77.3	77.1	3
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	3
12:05	76.8	76.8	76.8	76.8	0
12:04	76.8	76.8	76.8	76.8	0
12:03	76.8	76.8	76.8	76.8	0
12:02	76.8	76.8	76.8	76.8	0
12:01	76.8	76.8	76.8	76.8	0
12:00	76.8	76.8	76.8	76.8	0
11:59	76.8	76.8	76.8	76.8	0
11:58	76.8	76.8	76.8	76.8	0
11:57	76.8	76.8	76.8	76.8	0
11:56	76.8	76.8	76.8	76.8	0
11:55	76.8	76.8	76.8	76.8	0
11:54	76.8	76.8	76.8	76.8	0
11:53	76.8	76.8	76.8	76.8	0
11:52	76.8	76.8	76.8	76.8	2
11:51	76.8	76.8	76.8	76.8	1
11:50	76.7	76.7	76.7	76.7	0
11:49	76.7	76.7	76.7	76.7	1
11:48	76.9	76.9	76.9	76.9	2
11:47	77	77	77	77	0
11:46	77	77	77	77	0
11:45	77	77	77	77	1
11:44	77	77	77	77	0
11:43	77	77	77	77	1
11:42	77	77	77	77	0
11:41	77	77	77	77	0
11:40	77	77	77	77	0
11:39	77	77	77	77	0
11:38	77	77	77	77	0
11:37	77	77	77	77	0
11:36	77	77	77	77	0
11:35	77	77	77	77	0
11:34	77	77	77	77	11
11:33	76.9	76.9	76.9	76.9	1
11:32	76.9	76.9	76.9	76.9	0
11:31	76.9	76.9	76.9	76.9	0
11:30	76.9	76.9	76.9	76.9	1
11:29	76.8	76.8	76.8	76.8	0
11:28	76.8	76.8	76.8	76.8	1
11:27	76.9	76.9	76.9	76.9	0
11:26	76.9	76.9	76.9	76.9	0
11:25	76.9	76.9	76.9	76.9	2
11:24	76.7	76.7	76.7	76.7	0
11:23	76.7	76.7	76.7	76.7	0
11:22	76.7	76.7	76.7	76.7	0
11:21	76.7	76.7	76.7	76.7	0
11:20	76.7	76.7	76.7	76.7	0
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.7	76.7	76.7	0
11:17	76.7	76.7	76.7	76.7	0
11:16	76.7	76.7	76.7	76.7	0
11:15	76.7	76.7	76.7	76.7	0
11:14	76.7	76.7	76.7	76.7	0
11:13	76.7	76.7	76.7	76.7	0
11:12	76.7	76.7	76.7	76.7	0
11:11	76.7	76.7	76.7	76.7	0
11:10	76.7	76.7	76.7	76.7	0
11:09	76.7	76.7	76.7	76.7	0
11:08	76.7	76.7	76.7	76.7	0
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	0
11:05	76.7	76.7	76.7	76.7	0
11:04	76.7	76.7	76.7	76.7	0
11:03	76.7	76.7	76.7	76.7	1
11:02	76.7	76.7	76.7	76.7	0
11:01	76.7	76.7	76.7	76.7	0
11:00	76.7	76.7	76.7	76.7	0
10:59	76.7	76.7	76.7	76.7	0
10:58	76.7	76.7	76.7	76.7	2
10:57	76.9	76.9	76.9	76.9	0
10:56	76.9	76.9	76.9	76.9	0
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	76.9	76.9	76.9	1
10:53	76.8	76.8	76.8	76.8	2
10:52	76.7	76.7	76.7	76.7	0
10:51	76.7	76.7	76.7	76.7	0
10:50	76.7	76.7	76.7	76.7	3
10:49	76.6	76.6	76.6	76.6	0
10:48	76.6	76.6	76.6	76.6	0
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.7	76.7	76.6	8
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	0
10:40	76.6	76.6	76.6	76.6	0
10:39	76.6	76.6	76.6	76.6	0
10:38	76.6	76.6	76.6	76.6	0
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	1
10:34	76.5	76.5	76.5	76.5	0
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	5
10:29	76.4	76.4	76.4	76.4	2
10:28	76.4	76.4	76.4	76.4	0
10:27	76.4	76.4	76.4	76.4	0
10:26	76.4	76.4	76.4	76.4	0
10:25	76.4	76.4	76.4	76.4	0
10:24	76.4	76.4	76.4	76.4	0
10:23	76.4	76.4	76.4	76.4	0
10:22	76.4	76.4	76.4	76.4	0
10:21	76.4	76.4	76.4	76.4	0
10:20	76.4	76.4	76.4	76.4	0
10:19	76.4	76.4	76.4	76.4	0
10:18	76.4	76.4	76.4	76.4	0
10:17	76.4	76.4	76.4	76.4	0
10:16	76.4	76.4	76.4	76.4	0
10:15	76.4	76.4	76.4	76.4	0
10:14	76.4	76.4	76.4	76.4	0
10:13	76.4	76.4	76.4	76.4	0
10:12	76.4	76.4	76.4	76.4	0
10:11	76.4	76.4	76.4	76.4	3
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	0
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	0
10:05	76.5	76.5	76.5	76.5	1
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.6	76.6	76.6	0
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	1
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.7	76.7	76.7	4
09:56	76.7	76.7	76.7	76.7	0
09:55	76.7	76.7	76.7	76.7	0
09:54	76.7	76.7	76.7	76.7	0
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	0
09:51	76.7	76.7	76.7	76.7	0
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	3
09:47	76.9	76.9	76.9	76.9	0
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	1
09:44	76.9	76.9	76.9	76.9	0
09:43	76.9	76.9	76.9	76.9	0
09:42	76.9	76.9	76.9	76.9	0
09:41	76.9	76.8	76.9	76.8	4
09:40	76.5	76.5	76.5	76.5	0
09:39	76.5	76.5	76.5	76.5	10
09:38	76.3	76.3	76.3	76.3	0
09:37	76.3	76.3	76.3	76.3	0
09:36	76.3	76.3	76.3	76.3	0
09:35	76.3	76.3	76.3	76.3	0
09:34	76.3	76.3	76.3	76.3	0
09:33	76.3	76.3	76.3	76.3	0
09:32	76.3	76.3	76.3	76.3	0
09:31	76.3	76.3	76.3	76.3	0
09:30	76.3	76.3	76.3	76.3	0
09:29	76.3	76.3	76.3	76.3	1
09:28	76.3	76.3	76.3	76.3	0
09:27	76.3	76.3	76.3	76.3	0
09:26	76.3	76.3	76.3	76.3	1
09:25	76.3	76.3	76.3	76.3	1
09:24	76.4	76.4	76.4	76.4	3
09:23	76.4	76.5	76.5	76.4	3
09:22	76.9	76.9	76.9	76.9	0
09:21	76.9	76.9	76.9	76.9	0
09:20	76.9	76.9	76.9	76.9	0
09:19	76.9	76.7	76.9	76.7	5
09:18	76.7	76.7	76.7	76.7	0
09:17	76.7	76.7	76.7	76.7	4
09:16	76.7	76.6	76.7	76.6	2
09:15	76.4	76.4	76.4	76.4	0
09:14	76.4	76.4	76.4	76.4	0
09:13	76.4	76.4	76.4	76.4	0
09:12	76.4	76.4	76.4	76.4	0
09:11	76.4	76.4	76.4	76.4	0
09:10	76.4	76.4	76.4	76.4	4
09:09	76.4	76.5	76.5	76.3	12
09:08	76.4	76.4	76.4	76.4	0
09:07	76.4	76.2	76.4	76.2	11
09:06	76.2	76.2	76.2	76.2	1
09:05	76.2	76.2	76.2	76.2	1
09:04	76.4	76.4	76.4	76.4	0
09:03	76.4	76.4	76.4	76.4	1
09:02	76.4	76.4	76.4	76.4	1
09:01	76.4	76.4	76.4	76.4	15

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)