成交	43.15	昨收	43.05
漲跌	0.10	開盤	42.70
漲跌幅	0.23%	最高	43.15
買進	43.15	最低	42.65
賣出	43.20	單量	14
漲停價	47.35	總量	219
跌停價	38.75	昨量	269

委買價	委買量	委賣價	委賣量
43.15	2	43.20	2
43.00	2	43.25	2
42.85	1	43.30	3
42.80	1	43.40	8
42.75	1	43.45	10

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	15
13:29	43.1	43.1	43.1	43.1	0
13:28	43.1	43.1	43.1	43.1	0
13:27	43.1	43.1	43.1	43.1	0
13:26	43.1	43.1	43.1	43.1	0
13:25	43.1	43.1	43.1	43.1	0
13:24	43.1	43.1	43.1	43.1	0
13:23	43.1	43.1	43.1	43.1	6
13:22	42.9	42.9	42.9	42.9	0
13:21	42.9	42.9	42.9	42.9	0
13:20	42.9	42.9	42.9	42.9	0
13:19	42.9	42.9	42.9	42.9	0
13:18	42.9	42.9	42.9	42.9	0
13:17	42.9	42.9	42.9	42.9	0
13:16	42.9	42.9	42.9	42.9	0
13:15	42.9	42.9	42.9	42.9	0
13:14	42.9	42.9	42.9	42.9	0
13:13	42.9	42.9	42.9	42.9	0
13:12	42.9	42.9	42.9	42.9	0
13:11	42.9	42.9	42.9	42.9	0
13:10	42.9	42.9	42.9	42.9	0
13:09	42.9	42.9	42.9	42.9	0
13:08	42.9	42.9	42.9	42.9	0
13:07	42.9	42.9	42.9	42.9	2
13:06	42.9	42.9	42.9	42.9	0
13:05	42.9	42.9	42.9	42.9	0
13:04	42.9	42.9	42.9	42.9	1
13:03	43.05	43.05	43.05	43.05	0
13:02	43.05	43.05	43.05	43.05	0
13:01	43.05	42.95	43.05	42.95	14
13:00	42.8	42.75	42.8	42.75	2
12:59	42.7	42.7	42.7	42.7	0
12:58	42.7	42.7	42.7	42.7	0
12:57	42.7	42.7	42.7	42.7	0
12:56	42.7	42.7	42.7	42.7	0
12:55	42.7	42.7	42.7	42.7	0
12:54	42.7	42.7	42.7	42.7	0
12:53	42.7	42.7	42.7	42.7	0
12:52	42.7	42.7	42.7	42.7	0
12:51	42.7	42.7	42.7	42.7	0
12:50	42.7	42.7	42.7	42.7	2
12:49	42.75	42.75	42.75	42.75	0
12:48	42.75	42.75	42.75	42.75	0
12:47	42.75	42.75	42.75	42.75	0
12:46	42.75	42.75	42.75	42.75	0
12:45	42.75	42.75	42.75	42.75	1
12:44	42.7	42.7	42.7	42.7	0
12:43	42.7	42.7	42.7	42.7	0
12:42	42.7	42.7	42.7	42.7	0
12:41	42.7	42.7	42.7	42.7	0
12:40	42.7	42.75	42.75	42.7	2
12:39	42.75	42.75	42.75	42.75	0
12:38	42.75	42.75	42.75	42.75	0
12:37	42.75	42.75	42.75	42.75	0
12:36	42.75	42.75	42.75	42.75	0
12:35	42.75	42.75	42.75	42.75	3
12:34	42.75	42.75	42.75	42.75	0
12:33	42.75	42.75	42.75	42.75	1
12:32	42.8	42.8	42.8	42.8	0
12:31	42.8	42.8	42.8	42.8	0
12:30	42.8	42.8	42.8	42.8	0
12:29	42.8	42.8	42.8	42.8	0
12:28	42.8	42.8	42.8	42.8	0
12:27	42.8	42.8	42.8	42.8	3
12:26	42.85	42.85	42.85	42.85	0
12:25	42.85	42.85	42.85	42.85	2
12:24	43	43	43	43	0
12:23	43	43	43	43	0
12:22	43	43	43	43	0
12:21	43	43	43	43	0
12:20	43	43	43	43	0
12:19	43	43	43	43	0
12:18	43	43	43	43	1
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	0
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	0
12:11	43.15	43.15	43.15	43.15	0
12:10	43.15	43.15	43.15	43.15	0
12:09	43.15	43.15	43.15	43.15	0
12:08	43.15	43.15	43.15	43.15	2
12:07	43.1	43.1	43.1	43.1	3
12:06	43.1	43.1	43.1	43.1	5
12:05	43.05	42.9	43.05	42.9	6
12:04	42.8	42.8	42.8	42.8	1
12:03	42.8	42.8	42.8	42.8	0
12:02	42.8	42.8	42.8	42.8	0
12:01	42.8	42.8	42.8	42.8	0
12:00	42.8	42.8	42.8	42.8	0
11:59	42.8	42.8	42.8	42.8	0
11:58	42.8	42.8	42.8	42.8	0
11:57	42.8	42.8	42.8	42.8	0
11:56	42.8	42.8	42.8	42.8	0
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	42.8	42.8	42.8	0
11:53	42.8	42.8	42.8	42.8	0
11:52	42.8	42.8	42.8	42.8	0
11:51	42.8	42.8	42.8	42.8	2
11:50	43.05	43.05	43.05	43.05	0
11:49	43.05	43.05	43.05	43.05	0
11:48	43.05	43.05	43.05	43.05	0
11:47	43.05	43.05	43.05	43.05	0
11:46	43.05	43.05	43.05	43.05	0
11:45	43.05	43.05	43.05	43.05	0
11:44	43.05	43.05	43.05	43.05	5
11:43	43.05	42.9	43.05	42.9	27
11:42	42.8	42.8	42.8	42.8	4
11:41	42.65	42.65	42.65	42.65	0
11:40	42.65	42.65	42.65	42.65	0
11:39	42.65	42.65	42.65	42.65	0
11:38	42.65	42.65	42.65	42.65	0
11:37	42.65	42.65	42.65	42.65	0
11:36	42.65	42.65	42.65	42.65	1
11:35	42.65	42.65	42.65	42.65	0
11:34	42.65	42.65	42.65	42.65	0
11:33	42.65	42.65	42.65	42.65	0
11:32	42.65	42.65	42.65	42.65	0
11:31	42.65	42.65	42.65	42.65	4
11:30	42.7	42.7	42.7	42.7	0
11:29	42.7	42.7	42.7	42.7	0
11:28	42.7	42.7	42.7	42.7	0
11:27	42.7	42.7	42.7	42.7	0
11:26	42.7	42.7	42.7	42.7	0
11:25	42.7	42.7	42.7	42.7	0
11:24	42.7	42.7	42.7	42.7	0
11:23	42.7	42.7	42.7	42.7	0
11:22	42.7	42.7	42.7	42.7	0
11:21	42.7	42.7	42.7	42.7	0
11:20	42.7	42.7	42.7	42.7	0
11:19	42.7	42.7	42.7	42.7	0
11:18	42.7	42.75	42.75	42.7	5
11:17	42.7	42.7	42.7	42.7	0
11:16	42.7	42.7	42.7	42.7	0
11:15	42.7	42.7	42.7	42.7	0
11:14	42.7	42.7	42.7	42.7	0
11:13	42.7	42.7	42.7	42.7	0
11:12	42.7	42.7	42.7	42.7	0
11:11	42.7	42.7	42.7	42.7	0
11:10	42.7	42.7	42.7	42.7	0
11:09	42.7	42.7	42.7	42.7	0
11:08	42.7	42.7	42.7	42.7	0
11:07	42.7	42.7	42.7	42.7	0
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.7	42.7	42.7	0
11:03	42.7	42.7	42.7	42.7	1
11:02	42.7	42.7	42.7	42.7	0
11:01	42.7	42.7	42.7	42.7	0
11:00	42.7	42.7	42.7	42.7	0
10:59	42.7	42.7	42.7	42.7	0
10:58	42.7	42.7	42.7	42.7	0
10:57	42.7	42.7	42.7	42.7	0
10:56	42.7	42.7	42.7	42.7	0
10:55	42.7	42.7	42.7	42.7	0
10:54	42.7	42.7	42.7	42.7	0
10:53	42.7	42.7	42.7	42.7	0
10:52	42.7	42.7	42.7	42.7	0
10:51	42.7	42.7	42.7	42.7	2
10:50	42.7	42.7	42.7	42.7	0
10:49	42.7	42.7	42.7	42.7	0
10:48	42.7	42.7	42.7	42.7	0
10:47	42.7	42.7	42.7	42.7	0
10:46	42.7	42.7	42.7	42.7	4
10:45	42.65	42.65	42.65	42.65	0
10:44	42.65	42.65	42.65	42.65	0
10:43	42.65	42.65	42.65	42.65	0
10:42	42.65	42.65	42.65	42.65	0
10:41	42.65	42.65	42.65	42.65	0
10:40	42.65	42.65	42.65	42.65	0
10:39	42.65	42.65	42.65	42.65	0
10:38	42.65	42.65	42.65	42.65	0
10:37	42.65	42.65	42.65	42.65	0
10:36	42.65	42.65	42.65	42.65	0
10:35	42.65	42.65	42.65	42.65	0
10:34	42.65	42.8	42.8	42.65	14
10:33	42.85	42.9	42.9	42.85	3
10:32	43	43	43	43	0
10:31	43	43	43	43	0
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43	43	43	0
10:18	43	43	43	43	0
10:17	43	43	43	43	0
10:16	43	42.9	43	42.9	13
10:15	42.75	42.75	42.75	42.75	0
10:14	42.75	42.75	42.75	42.75	0
10:13	42.75	42.75	42.75	42.75	0
10:12	42.75	42.75	42.75	42.75	0
10:11	42.75	42.75	42.75	42.75	0
10:10	42.75	42.75	42.75	42.75	0
10:09	42.75	42.75	42.75	42.75	1
10:08	42.75	42.75	42.75	42.75	0
10:07	42.75	42.8	42.8	42.75	3
10:06	42.85	42.85	42.85	42.85	0
10:05	42.85	42.85	42.85	42.85	0
10:04	42.85	42.9	42.9	42.85	3
10:03	42.95	42.95	42.95	42.95	0
10:02	42.95	42.95	42.95	42.95	0
10:01	42.95	42.95	42.95	42.95	0
10:00	42.95	42.95	42.95	42.95	0
09:59	42.95	42.95	42.95	42.95	0
09:58	42.95	42.95	42.95	42.95	1
09:57	42.9	42.8	42.9	42.8	3
09:56	42.8	42.8	42.8	42.8	0
09:55	42.8	42.8	42.8	42.8	0
09:54	42.8	42.8	42.8	42.8	2
09:53	42.8	42.75	42.8	42.75	5
09:52	42.7	42.7	42.7	42.7	5
09:51	42.7	42.7	42.7	42.7	0
09:50	42.7	42.7	42.7	42.7	0
09:49	42.7	42.7	42.7	42.7	0
09:48	42.7	42.7	42.7	42.7	0
09:47	42.7	42.7	42.7	42.7	1
09:46	42.75	42.75	42.75	42.75	2
09:45	42.7	42.7	42.75	42.7	10
09:44	42.7	42.7	42.7	42.7	2
09:43	42.7	42.75	42.75	42.7	4
09:42	42.7	42.7	42.7	42.7	2
09:41	42.8	42.8	42.8	42.8	1
09:40	42.8	42.85	42.85	42.8	6
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	0
09:37	42.8	42.8	42.8	42.8	0
09:36	42.8	42.8	42.8	42.8	0
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	3
09:33	42.65	42.65	42.65	42.65	0
09:32	42.65	42.65	42.65	42.65	0
09:31	42.65	42.65	42.65	42.65	0
09:30	42.65	42.65	42.65	42.65	0
09:29	42.65	42.65	42.65	42.65	1
09:28	42.75	42.75	42.75	42.75	1
09:27	42.7	42.65	42.7	42.65	2
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.8	42.8	42.8	0
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	1
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.8	42.8	42.8	0
09:20	42.8	42.8	42.8	42.8	0
09:19	42.8	42.8	42.8	42.8	0
09:18	42.8	42.8	42.8	42.8	0
09:17	42.8	42.8	42.8	42.8	0
09:16	42.8	42.8	42.8	42.8	0
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	0
09:13	42.8	42.85	42.85	42.8	3
09:12	42.85	42.85	42.85	42.85	0
09:11	42.85	42.85	42.85	42.85	0
09:10	42.85	42.85	42.85	42.85	0
09:09	42.85	42.85	42.85	42.85	0
09:08	42.85	42.85	42.85	42.85	0
09:07	42.85	42.85	42.85	42.85	0
09:06	42.85	42.85	42.85	42.85	0
09:05	42.85	42.85	42.85	42.85	0
09:04	42.85	42.85	42.85	42.85	0
09:03	42.85	42.85	42.85	42.85	0
09:02	42.85	42.85	42.85	42.85	0
09:01	42.85	42.85	42.85	42.85	0

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)