成交	37.90	昨收	38.35
漲跌	-0.45	開盤	38.35
漲跌幅	-1.17%	最高	38.40
買進	37.90	最低	37.45
賣出	37.95	單量	1
漲停價	42.15	總量	159
跌停價	34.55	昨量	81

委買價	委買量	委賣價	委賣量
37.90	5	37.95	23
37.70	6	38.00	1
37.65	4	38.15	1
37.60	9	38.20	7
37.55	3	38.35	8

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	7
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.95	37.95	37.95	0
13:24	37.95	37.95	37.95	37.95	0
13:23	37.95	37.95	37.95	37.95	1
13:22	37.9	37.9	37.9	37.9	1
13:21	37.9	37.9	37.9	37.9	0
13:20	37.9	37.9	37.9	37.9	1
13:19	37.95	37.95	37.95	37.95	0
13:18	37.95	37.95	37.95	37.95	0
13:17	37.95	37.95	37.95	37.95	1
13:16	37.95	37.95	37.95	37.95	0
13:15	37.95	37.95	37.95	37.95	0
13:14	37.95	37.95	37.95	37.95	1
13:13	37.95	37.95	37.95	37.95	0
13:12	37.95	37.95	37.95	37.95	0
13:11	37.95	37.95	37.95	37.95	0
13:10	37.95	37.95	37.95	37.95	0
13:09	37.95	37.95	37.95	37.95	5
13:08	37.9	37.9	37.9	37.9	2
13:07	37.95	37.95	37.95	37.95	0
13:06	37.95	37.95	37.95	37.95	1
13:05	37.9	37.9	37.9	37.9	0
13:04	37.9	37.9	37.9	37.9	0
13:03	37.9	37.9	37.9	37.9	0
13:02	37.9	37.9	37.9	37.9	0
13:01	37.9	37.9	37.9	37.9	0
13:00	37.9	37.9	37.9	37.9	0
12:59	37.9	37.9	37.9	37.9	1
12:58	37.95	37.95	37.95	37.95	0
12:57	37.95	37.95	37.95	37.95	2
12:56	37.9	37.9	37.9	37.9	0
12:55	37.9	37.85	37.9	37.85	6
12:54	37.75	37.75	37.75	37.75	0
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.75	37.75	37.75	0
12:51	37.75	37.75	37.75	37.75	0
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.75	37.75	37.75	0
12:48	37.75	37.75	37.75	37.75	0
12:47	37.75	37.75	37.75	37.75	0
12:46	37.75	37.75	37.75	37.75	0
12:45	37.75	37.75	37.75	37.75	0
12:44	37.75	37.75	37.75	37.75	0
12:43	37.75	37.75	37.75	37.75	0
12:42	37.75	37.75	37.75	37.75	0
12:41	37.75	37.75	37.75	37.75	0
12:40	37.75	37.75	37.75	37.75	0
12:39	37.75	37.75	37.75	37.75	1
12:38	37.75	37.75	37.75	37.75	0
12:37	37.75	37.7	37.75	37.7	2
12:36	37.7	37.7	37.7	37.7	0
12:35	37.7	37.7	37.7	37.7	3
12:34	37.6	37.6	37.6	37.6	0
12:33	37.6	37.6	37.6	37.6	0
12:32	37.6	37.6	37.6	37.6	0
12:31	37.6	37.6	37.6	37.6	0
12:30	37.6	37.6	37.6	37.6	0
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	0
12:26	37.6	37.6	37.6	37.6	0
12:25	37.6	37.6	37.6	37.6	1
12:24	37.7	37.7	37.7	37.7	0
12:23	37.7	37.7	37.7	37.7	0
12:22	37.7	37.7	37.7	37.7	0
12:21	37.7	37.7	37.7	37.7	0
12:20	37.7	37.7	37.7	37.7	0
12:19	37.7	37.7	37.7	37.7	0
12:18	37.7	37.7	37.7	37.7	0
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	1
12:14	37.5	37.5	37.5	37.5	0
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	0
12:10	37.5	37.5	37.5	37.5	0
12:09	37.5	37.5	37.5	37.5	1
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.5	37.5	37.5	0
12:05	37.5	37.5	37.5	37.5	2
12:04	37.7	37.55	37.7	37.5	5
12:03	37.75	37.75	37.75	37.75	0
12:02	37.75	37.75	37.75	37.75	0
12:01	37.75	37.75	37.75	37.75	0
12:00	37.75	37.75	37.75	37.75	0
11:59	37.75	37.75	37.75	37.75	0
11:58	37.75	37.75	37.75	37.75	0
11:57	37.75	37.75	37.75	37.75	0
11:56	37.75	37.75	37.75	37.75	0
11:55	37.75	37.75	37.75	37.75	0
11:54	37.75	37.75	37.75	37.75	0
11:53	37.75	37.75	37.75	37.75	0
11:52	37.75	37.75	37.75	37.75	1
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	2
11:47	37.5	37.5	37.5	37.5	3
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.55	37.55	37.45	2
11:44	37.5	37.5	37.5	37.5	4
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.65	37.65	37.5	14
11:41	37.85	37.85	37.85	37.85	0
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	0
11:38	37.85	37.85	37.85	37.85	0
11:37	37.85	37.85	37.85	37.85	0
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.85	37.85	37.85	0
11:34	37.85	37.85	37.85	37.85	1
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.5	37.5	37.5	0
11:31	37.5	37.5	37.5	37.5	0
11:30	37.5	37.5	37.5	37.5	3
11:29	37.5	37.7	37.7	37.5	32
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	1
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	0
11:19	37.85	37.85	37.85	37.85	0
11:18	37.85	37.85	37.85	37.85	0
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	0
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	0
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	5
11:09	37.9	37.9	37.9	37.9	0
11:08	37.9	37.9	37.9	37.9	0
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.9	37.9	37.9	0
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	1
10:48	37.9	37.9	37.9	37.9	1
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	2
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	5
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	3
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	0
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	1
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	0
10:25	37.85	37.85	37.85	37.85	0
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	0
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	1
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.8	37.8	37.5	18
10:11	38	38	38	38	0
10:10	38	38	38	38	0
10:09	38	38	38	38	1
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	0
10:06	37.8	37.8	37.8	37.8	0
10:05	37.8	37.85	37.85	37.8	4
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	0
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	0
09:59	37.85	37.85	37.85	37.85	0
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	1
09:55	38	38	38	38	1
09:54	38.15	38.15	38.15	38.15	0
09:53	38.15	38.15	38.15	38.15	0
09:52	38.15	38.15	38.15	38.15	0
09:51	38.15	38.15	38.15	38.15	0
09:50	38.15	38.15	38.15	38.15	0
09:49	38.15	38.15	38.15	38.15	0
09:48	38.15	38.15	38.15	38.15	0
09:47	38.15	38.15	38.15	38.15	0
09:46	38.15	38.15	38.15	38.15	0
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.15	38.15	38.15	0
09:43	38.15	38.15	38.15	38.15	0
09:42	38.15	38.15	38.15	38.15	0
09:41	38.15	38.15	38.15	38.15	0
09:40	38.15	38.15	38.15	38.15	0
09:39	38.15	38.15	38.15	38.15	0
09:38	38.15	38.15	38.15	38.15	0
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	0
09:35	38.15	38.15	38.15	38.15	0
09:34	38.15	38.15	38.15	38.15	0
09:33	38.15	38.15	38.15	38.15	0
09:32	38.15	38.15	38.15	38.15	1
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.85	37.85	37.85	0
09:29	37.85	37.85	37.85	37.85	0
09:28	37.85	38	38	37.85	4
09:27	38.4	38.4	38.4	38.4	0
09:26	38.4	38.4	38.4	38.4	0
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	0
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.4	38.4	38.4	0
09:21	38.4	38.4	38.4	38.4	0
09:20	38.4	38.4	38.4	38.4	0
09:19	38.4	38.4	38.4	38.4	0
09:18	38.4	38.4	38.4	38.4	0
09:17	38.4	38.4	38.4	38.4	0
09:16	38.4	38.4	38.4	38.4	0
09:15	38.4	38.4	38.4	38.4	0
09:14	38.4	38.4	38.4	38.4	0
09:13	38.4	38.4	38.4	38.4	0
09:12	38.4	38.35	38.4	38.35	2
09:11	38.35	38.35	38.35	38.35	0
09:10	38.35	38.35	38.35	38.35	0
09:09	38.35	38.35	38.35	38.35	0
09:08	38.35	38.35	38.35	38.35	0
09:07	38.35	38.35	38.35	38.35	0
09:06	38.35	38.35	38.35	38.35	0
09:05	38.35	38.35	38.35	38.35	0
09:04	38.35	38.35	38.35	38.35	0
09:03	38.35	38.35	38.35	38.35	0
09:02	38.35	38.35	38.35	38.35	0
09:01	38.35	38.35	38.35	38.35	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)