成交	499.50	昨收	478.50
漲跌	21.00	開盤	487.50
漲跌幅	4.39%	最高	499.50
買進	499.00	最低	484.00
賣出	499.50	單量	10
漲停價	526.00	總量	4288
跌停價	431.00	昨量	29769

委買價	委買量	委賣價	委賣量
499.00	3	499.50	86
498.50	4	500.00	158
498.00	3	501.00	37
497.50	5	502.00	70
497.00	14	503.00	57

時間	成交	開	高	低	量
13:30	499.5	499.5	499.5	499.5	283
13:29	499	499	499	499	0
13:28	499	499	499	499	0
13:27	499	499	499	499	0
13:26	499	499	499	499	0
13:25	499	499	499	499	92
13:24	498.5	498.5	498.5	498.5	0
13:23	498.5	498.5	498.5	498.5	287
13:22	497	497	497	497	0
13:21	497	497	497	497	0
13:20	497	497	497	497	0
13:19	497	497	497	497	76
13:18	496.5	496.5	496.5	496.5	0
13:17	496.5	496.5	496.5	496.5	86
13:16	496	496	496	496	0
13:15	496	496	496	496	0
13:14	496	496	496	496	0
13:13	496	496	496	496	0
13:12	496	496	496	496	0
13:11	496	496	496	496	105
13:10	496	496	496	496	0
13:09	496	496	496	496	33
13:08	495.5	495.5	495.5	495.5	0
13:07	495.5	495.5	495.5	495.5	56
13:06	495	495	495	495	0
13:05	495	495	495	495	145
13:04	495	495	495	495	0
13:03	495	495	495	495	33
13:02	495	495	495	495	0
13:01	495	495	495	495	0
13:00	495	495	495	495	0
12:59	495	495	495	495	16
12:58	494.5	494.5	494.5	494.5	0
12:57	494.5	494.5	494.5	494.5	8
12:56	495	495	495	495	0
12:55	495	495	495	495	14
12:54	495	495	495	495	0
12:53	495	495	495	495	6
12:52	494.5	494.5	494.5	494.5	0
12:51	494.5	494.5	494.5	494.5	46
12:50	494	494	494	494	0
12:49	494	494	494	494	8
12:48	494.5	494.5	494.5	494.5	0
12:47	494.5	494.5	494.5	494.5	13
12:46	494.5	494.5	494.5	494.5	0
12:45	494.5	494.5	494.5	494.5	15
12:44	494	494	494	494	0
12:43	494	494	494	494	42
12:42	494	494	494	494	0
12:41	494	494	494	494	30
12:40	493.5	493.5	493.5	493.5	0
12:39	493.5	493.5	493.5	493.5	41
12:38	493	493	493	493	0
12:37	493	493	493	493	4
12:36	493	493	493	493	0
12:35	493	493	493	493	8
12:34	493.5	493.5	493.5	493.5	0
12:33	493.5	493.5	493.5	493.5	5
12:32	493.5	493.5	493.5	493.5	0
12:31	493.5	493.5	493.5	493.5	4
12:30	493.5	493.5	493.5	493.5	0
12:29	493.5	493.5	493.5	493.5	11
12:28	493.5	493.5	493.5	493.5	0
12:27	493.5	493.5	493.5	493.5	14
12:26	493	493	493	493	0
12:25	493	493	493	493	17
12:24	493	493	493	493	0
12:23	493	493	493	493	5
12:22	493	493	493	493	0
12:21	493	493	493	493	11
12:20	493	493	493	493	0
12:19	493	493	493	493	6
12:18	493.5	493.5	493.5	493.5	0
12:17	493.5	493.5	493.5	493.5	5
12:16	494	494	494	494	0
12:15	494	494	494	494	1
12:14	493.5	493.5	493.5	493.5	0
12:13	493.5	493.5	493.5	493.5	6
12:12	493.5	493.5	493.5	493.5	0
12:11	493.5	493.5	493.5	493.5	3
12:10	493.5	493.5	493.5	493.5	0
12:09	493.5	493.5	493.5	493.5	15
12:08	493.5	493.5	493.5	493.5	0
12:07	493.5	493.5	493.5	493.5	6
12:06	493.5	493.5	493.5	493.5	0
12:05	493.5	493.5	493.5	493.5	7
12:04	494	494	494	494	0
12:03	494	494	494	494	9
12:02	494	494	494	494	0
12:01	494	494	494	494	10
12:00	494.5	494.5	494.5	494.5	0
11:59	494.5	494.5	494.5	494.5	9
11:58	495	495	495	495	0
11:57	495	495	495	495	13
11:56	495	495	495	495	0
11:55	495	495	495	495	20
11:54	495	495	495	495	0
11:53	495	495	495	495	38
11:52	495	495	495	495	0
11:51	495	495	495	495	23
11:50	495	495	495	495	0
11:49	495	495	495	495	24
11:48	494.5	494.5	494.5	494.5	0
11:47	494.5	494.5	494.5	494.5	8
11:46	494	494	494	494	0
11:45	494	494	494	494	4
11:44	494	494	494	494	0
11:43	494	494	494	494	8
11:42	494	494	494	494	0
11:41	494	494	494	494	8
11:40	494	494	494	494	0
11:39	494	494	494	494	3
11:38	494	494	494	494	0
11:37	494	494	494	494	7
11:36	494.5	494.5	494.5	494.5	0
11:35	494.5	494.5	494.5	494.5	22
11:34	495	495	495	495	0
11:33	495	495	495	495	50
11:32	495	495	495	495	0
11:31	495	495	495	495	22
11:30	495	495	495	495	0
11:29	495	495	495	495	5
11:28	495	495	495	495	0
11:27	495	495	495	495	2
11:26	495	495	495	495	0
11:25	495	495	495	495	6
11:24	495	495	495	495	0
11:23	495	495	495	495	3
11:22	495	495	495	495	0
11:21	495	495	495	495	46
11:20	495.5	495.5	495.5	495.5	0
11:19	495.5	495.5	495.5	495.5	0
11:18	495.5	495.5	495.5	495.5	0
11:17	495.5	495.5	495.5	495.5	0
11:16	495.5	495.5	495.5	495.5	0
11:15	495.5	495.5	495.5	495.5	37
11:14	496	496	496	496	0
11:13	496	496	496	496	0
11:12	496	496	496	496	0
11:11	496	496	496	496	51
11:10	495.5	495.5	495.5	495.5	0
11:09	495.5	495.5	495.5	495.5	39
11:08	495.5	495.5	495.5	495.5	0
11:07	495.5	495.5	495.5	495.5	142
11:06	493.5	493.5	493.5	493.5	0
11:05	493.5	493.5	493.5	493.5	0
11:04	493.5	493.5	493.5	493.5	0
11:03	493.5	493.5	493.5	493.5	0
11:02	493.5	493.5	493.5	493.5	0
11:01	493.5	493.5	493.5	493.5	14
11:00	493.5	493.5	493.5	493.5	0
10:59	493.5	493.5	493.5	493.5	6
10:58	493.5	493.5	493.5	493.5	0
10:57	493.5	493.5	493.5	493.5	4
10:56	493.5	493.5	493.5	493.5	0
10:55	493.5	493.5	493.5	493.5	13
10:54	494	494	494	494	0
10:53	494	494	494	494	25
10:52	495.5	495.5	495.5	495.5	0
10:51	495.5	495.5	495.5	495.5	0
10:50	495.5	495.5	495.5	495.5	0
10:49	495.5	495.5	495.5	495.5	25
10:48	495.5	495.5	495.5	495.5	0
10:47	495.5	495.5	495.5	495.5	0
10:46	495.5	495.5	495.5	495.5	0
10:45	495.5	495.5	495.5	495.5	14
10:44	495	495	495	495	0
10:43	495	495	495	495	6
10:42	496	496	496	496	0
10:41	496	496	496	496	21
10:40	495.5	495.5	495.5	495.5	0
10:39	495.5	495.5	495.5	495.5	0
10:38	495.5	495.5	495.5	495.5	0
10:37	495.5	495.5	495.5	495.5	44
10:36	495	495	495	495	0
10:35	495	495	495	495	0
10:34	495	495	495	495	0
10:33	495	495	495	495	0
10:32	495	495	495	495	0
10:31	495	495	495	495	10
10:30	495	495	495	495	0
10:29	495	495	495	495	141
10:28	494	494	494	494	0
10:27	494	494	494	494	0
10:26	494	494	494	494	0
10:25	494	494	494	494	0
10:24	494	494	494	494	0
10:23	494	494	494	494	0
10:22	494	494	494	494	0
10:21	494	494	494	494	0
10:20	494	494	494	494	0
10:19	494	494	494	494	45
10:18	494	494	494	494	0
10:17	494	494	494	494	0
10:16	494	494	494	494	0
10:15	494	494	494	494	0
10:14	494	494	494	494	0
10:13	494	494	494	494	35
10:12	495	495	495	495	0
10:11	495	495	495	495	0
10:10	495	495	495	495	0
10:09	495	495	495	495	0
10:08	495	495	495	495	0
10:07	495	495	495	495	26
10:06	496	496	496	496	0
10:05	496	496	496	496	18
10:04	497	497	497	497	0
10:03	497	497	497	497	92
10:02	496.5	496.5	496.5	496.5	0
10:01	496.5	496.5	496.5	496.5	0
10:00	496.5	496.5	496.5	496.5	0
09:59	496.5	496.5	496.5	496.5	0
09:58	496.5	496.5	496.5	496.5	0
09:57	496.5	496.5	496.5	496.5	19
09:56	496	496	496	496	0
09:55	496	496	496	496	125
09:54	495	495	495	495	0
09:53	495	495	495	495	198
09:52	494	494	494	494	0
09:51	494	494	494	494	0
09:50	494	494	494	494	0
09:49	494	494	494	494	0
09:48	494	494	494	494	0
09:47	494	494	494	494	0
09:46	494	494	494	494	0
09:45	494	494	494	494	0
09:44	494	494	494	494	0
09:43	494	494	494	494	55
09:42	493	493	493	493	0
09:41	493	493	493	493	77
09:40	491	491	491	491	0
09:39	491	491	491	491	104
09:38	489.5	489.5	489.5	489.5	0
09:37	489.5	489.5	489.5	489.5	0
09:36	489.5	489.5	489.5	489.5	0
09:35	489.5	489.5	489.5	489.5	165
09:34	485	485	485	485	0
09:33	485	485	485	485	0
09:32	485	485	485	485	0
09:31	485	485	485	485	56
09:30	484	484	484	484	0
09:29	484	484	484	484	27
09:28	485	485	485	485	0
09:27	485	485	485	485	83
09:26	487	487	487	487	0
09:25	487	487	487	487	0
09:24	487	487	487	487	0
09:23	487	487	487	487	72
09:22	488	488	488	488	0
09:21	488	488	488	488	0
09:20	488	488	488	488	0
09:19	488	488	488	488	147
09:18	487.5	487.5	487.5	487.5	0
09:17	487.5	487.5	487.5	487.5	0
09:16	487.5	487.5	487.5	487.5	0
09:15	487.5	487.5	487.5	487.5	0
09:14	487.5	487.5	487.5	487.5	0
09:13	487.5	487.5	487.5	487.5	61
09:12	487.5	487.5	487.5	487.5	0
09:11	487.5	487.5	487.5	487.5	76
09:10	487.5	487.5	487.5	487.5	0
09:09	487.5	487.5	487.5	487.5	38
09:08	487.5	487.5	487.5	487.5	0
09:07	487.5	487.5	487.5	487.5	40
09:06	487.5	487.5	487.5	487.5	0
09:05	487.5	487.5	487.5	487.5	129
09:04	487.5	487.5	487.5	487.5	0
09:03	487.5	487.5	487.5	487.5	0
09:02	487.5	487.5	487.5	487.5	0
09:01	487.5	487.5	487.5	487.5	105

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)