| 成交 |
367.50 |
昨收 |
334.50 |
| 漲跌 |
33.00 |
開盤 |
341.50 |
| 漲跌幅 |
9.87% |
最高 |
367.50 |
| 買進 |
367.50 |
最低 |
341.50 |
| 賣出 |
0 |
單量 |
102 |
| 漲停價 |
367.50 |
總量 |
39706 |
| 跌停價 |
301.50 |
昨量 |
45228 |
38.18% 內盤(14931)(24180)外盤 61.82%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 367.50 |
17665 |
0 |
0 |
| 367.00 |
5 |
0 |
0 |
| 366.50 |
17 |
0 |
0 |
| 366.00 |
30 |
0 |
0 |
| 365.50 |
2 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 367.5 | 367.5 | 367.5 | 367.5 | 226 |
| 13:29 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 13:28 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 13:27 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 13:26 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 13:25 | 367.5 | 367.5 | 367.5 | 367.5 | 10 |
| 13:24 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 13:23 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 13:22 | 367.5 | 367.5 | 367.5 | 367.5 | 9 |
| 13:21 | 367.5 | 367.5 | 367.5 | 367.5 | 9 |
| 13:20 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 13:19 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 13:18 | 367.5 | 367.5 | 367.5 | 367.5 | 10 |
| 13:17 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 13:16 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 13:15 | 367.5 | 367.5 | 367.5 | 367.5 | 16 |
| 13:14 | 367.5 | 367.5 | 367.5 | 367.5 | 14 |
| 13:13 | 367.5 | 367.5 | 367.5 | 367.5 | 12 |
| 13:12 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 13:11 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 13:10 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 13:09 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 13:08 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 13:07 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 13:06 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 13:05 | 367.5 | 367.5 | 367.5 | 367.5 | 6 |
| 13:04 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 13:03 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 13:02 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 13:01 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 13:00 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:59 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 12:58 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 12:57 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 12:56 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:55 | 367.5 | 367.5 | 367.5 | 367.5 | 9 |
| 12:54 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 12:53 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:52 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 12:51 | 367.5 | 367.5 | 367.5 | 367.5 | 0 |
| 12:50 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:49 | 367.5 | 367.5 | 367.5 | 367.5 | 16 |
| 12:48 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 12:47 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:46 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:45 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 12:44 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 12:43 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:42 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:41 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 12:40 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:39 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:38 | 367.5 | 367.5 | 367.5 | 367.5 | 11 |
| 12:37 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:36 | 367.5 | 367.5 | 367.5 | 367.5 | 21 |
| 12:35 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:34 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:33 | 367.5 | 367.5 | 367.5 | 367.5 | 7 |
| 12:32 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 12:31 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:30 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:29 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 12:28 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:27 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 12:26 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:25 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:24 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 12:23 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:22 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 12:21 | 367.5 | 367.5 | 367.5 | 367.5 | 9 |
| 12:20 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 12:19 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 12:18 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 12:17 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:16 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 12:15 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:14 | 367.5 | 367.5 | 367.5 | 367.5 | 10 |
| 12:13 | 367.5 | 367.5 | 367.5 | 367.5 | 7 |
| 12:12 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:11 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 12:10 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 12:09 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 12:08 | 367.5 | 367.5 | 367.5 | 367.5 | 7 |
| 12:07 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 12:06 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:05 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 12:04 | 367.5 | 367.5 | 367.5 | 367.5 | 7 |
| 12:03 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:02 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 12:01 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 12:00 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 11:59 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 11:58 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 11:57 | 367.5 | 367.5 | 367.5 | 367.5 | 12 |
| 11:56 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 11:55 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 11:54 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 11:53 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 11:52 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 11:51 | 367.5 | 367.5 | 367.5 | 367.5 | 7 |
| 11:50 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 11:49 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 11:48 | 367.5 | 367.5 | 367.5 | 367.5 | 1 |
| 11:47 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 11:46 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 11:45 | 367.5 | 367.5 | 367.5 | 367.5 | 25 |
| 11:44 | 367.5 | 367.5 | 367.5 | 367.5 | 7 |
| 11:43 | 367.5 | 367.5 | 367.5 | 367.5 | 6 |
| 11:42 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 11:41 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 11:40 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 11:39 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 11:38 | 367.5 | 367.5 | 367.5 | 367.5 | 6 |
| 11:37 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 11:36 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 11:35 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 11:34 | 367.5 | 367.5 | 367.5 | 367.5 | 10 |
| 11:33 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 11:32 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 11:31 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 11:30 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 11:29 | 367.5 | 367.5 | 367.5 | 367.5 | 6 |
| 11:28 | 367.5 | 367.5 | 367.5 | 367.5 | 7 |
| 11:27 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 11:26 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 11:25 | 367.5 | 367.5 | 367.5 | 367.5 | 13 |
| 11:24 | 367.5 | 367.5 | 367.5 | 367.5 | 11 |
| 11:23 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 11:22 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 11:21 | 367.5 | 367.5 | 367.5 | 367.5 | 17 |
| 11:20 | 367.5 | 367.5 | 367.5 | 367.5 | 15 |
| 11:19 | 367.5 | 367.5 | 367.5 | 367.5 | 9 |
| 11:18 | 367.5 | 367.5 | 367.5 | 367.5 | 8 |
| 11:17 | 367.5 | 367.5 | 367.5 | 367.5 | 5 |
| 11:16 | 367.5 | 367.5 | 367.5 | 367.5 | 19 |
| 11:15 | 367.5 | 367.5 | 367.5 | 367.5 | 3 |
| 11:14 | 367.5 | 367.5 | 367.5 | 367.5 | 11 |
| 11:13 | 367.5 | 367.5 | 367.5 | 367.5 | 24 |
| 11:12 | 367.5 | 367.5 | 367.5 | 367.5 | 16 |
| 11:11 | 367.5 | 367.5 | 367.5 | 367.5 | 30 |
| 11:10 | 367.5 | 367.5 | 367.5 | 367.5 | 10 |
| 11:09 | 367.5 | 367.5 | 367.5 | 367.5 | 15 |
| 11:08 | 367.5 | 367.5 | 367.5 | 367.5 | 20 |
| 11:07 | 367.5 | 367.5 | 367.5 | 367.5 | 36 |
| 11:06 | 367.5 | 367.5 | 367.5 | 367.5 | 11 |
| 11:05 | 367.5 | 367.5 | 367.5 | 367.5 | 28 |
| 11:04 | 367.5 | 367.5 | 367.5 | 367.5 | 16 |
| 11:03 | 367.5 | 367.5 | 367.5 | 367.5 | 28 |
| 11:02 | 367.5 | 367.5 | 367.5 | 367.5 | 28 |
| 11:01 | 367.5 | 367.5 | 367.5 | 367.5 | 40 |
| 11:00 | 367.5 | 367.5 | 367.5 | 367.5 | 109 |
| 10:59 | 367.5 | 367.5 | 367.5 | 367.5 | 52 |
| 10:58 | 367.5 | 367.5 | 367.5 | 367.5 | 99 |
| 10:57 | 367.5 | 367.5 | 367.5 | 367.5 | 123 |
| 10:56 | 367.5 | 367.5 | 367.5 | 367.5 | 181 |
| 10:55 | 367.5 | 367.5 | 367.5 | 367.5 | 274 |
| 10:54 | 367.5 | 363.5 | 367.5 | 363.5 | 4807 |
| 10:53 | 364 | 363.5 | 364 | 363.5 | 100 |
| 10:52 | 364 | 363.5 | 364 | 362.5 | 309 |
| 10:51 | 363.5 | 361 | 363.5 | 361 | 425 |
| 10:50 | 361.5 | 361.5 | 361.5 | 361 | 110 |
| 10:49 | 361.5 | 361.5 | 362 | 361 | 107 |
| 10:48 | 361.5 | 361.5 | 362 | 361.5 | 128 |
| 10:47 | 361.5 | 359.5 | 362 | 359.5 | 485 |
| 10:46 | 359 | 358.5 | 359 | 358.5 | 32 |
| 10:45 | 358 | 359.5 | 359.5 | 358 | 51 |
| 10:44 | 359 | 357.5 | 359.5 | 357.5 | 68 |
| 10:43 | 357.5 | 358.5 | 358.5 | 357.5 | 34 |
| 10:42 | 358.5 | 360 | 360 | 358.5 | 69 |
| 10:41 | 360.5 | 360 | 361 | 360 | 91 |
| 10:40 | 360.5 | 361 | 361 | 360 | 150 |
| 10:39 | 361 | 358 | 361 | 358 | 589 |
| 10:38 | 358 | 356.5 | 358 | 356.5 | 99 |
| 10:37 | 356.5 | 356 | 356.5 | 356 | 39 |
| 10:36 | 356 | 355 | 356 | 355 | 61 |
| 10:35 | 355 | 356 | 356.5 | 355 | 51 |
| 10:34 | 356 | 355 | 356.5 | 355 | 98 |
| 10:33 | 355.5 | 356 | 356 | 354.5 | 147 |
| 10:32 | 356.5 | 357.5 | 357.5 | 356 | 160 |
| 10:31 | 357 | 358 | 358 | 357 | 34 |
| 10:30 | 357.5 | 357 | 357.5 | 357 | 62 |
| 10:29 | 357 | 359 | 359 | 357 | 103 |
| 10:28 | 359 | 358.5 | 359.5 | 358.5 | 186 |
| 10:27 | 359 | 357.5 | 359 | 357.5 | 354 |
| 10:26 | 357.5 | 356.5 | 358 | 356 | 255 |
| 10:25 | 356.5 | 357.5 | 357.5 | 356.5 | 167 |
| 10:24 | 357.5 | 356.5 | 358 | 356.5 | 340 |
| 10:23 | 357 | 355 | 357.5 | 354.5 | 622 |
| 10:22 | 354.5 | 352.5 | 354.5 | 352.5 | 279 |
| 10:21 | 353 | 350 | 353 | 350 | 217 |
| 10:20 | 350 | 350 | 350 | 350 | 25 |
| 10:19 | 350 | 350.5 | 350.5 | 350 | 30 |
| 10:18 | 350 | 349.5 | 350.5 | 349 | 92 |
| 10:17 | 350 | 351.5 | 351.5 | 350 | 219 |
| 10:16 | 351 | 351.5 | 352.5 | 351 | 299 |
| 10:15 | 351.5 | 349 | 351.5 | 349 | 199 |
| 10:14 | 349 | 349 | 349.5 | 349 | 121 |
| 10:13 | 349.5 | 349.5 | 349.5 | 349 | 129 |
| 10:12 | 349.5 | 347.5 | 350 | 347.5 | 230 |
| 10:11 | 347.5 | 347.5 | 348 | 346 | 225 |
| 10:10 | 347.5 | 345.5 | 348 | 345.5 | 184 |
| 10:09 | 345.5 | 346 | 347 | 345.5 | 241 |
| 10:08 | 346 | 345 | 346 | 344 | 155 |
| 10:07 | 345 | 344.5 | 345.5 | 344 | 219 |
| 10:06 | 344 | 344 | 345 | 343.5 | 161 |
| 10:05 | 344 | 344.5 | 345 | 342 | 381 |
| 10:04 | 344 | 344.5 | 346 | 343.5 | 369 |
| 10:03 | 344.5 | 344 | 345.5 | 344 | 288 |
| 10:02 | 344 | 345 | 345.5 | 344 | 383 |
| 10:01 | 345 | 349.5 | 349.5 | 345 | 574 |
| 10:00 | 349.5 | 350 | 350.5 | 349 | 106 |
| 09:59 | 350 | 350 | 351.5 | 349.5 | 234 |
| 09:58 | 350 | 348.5 | 350 | 348.5 | 92 |
| 09:57 | 348 | 348.5 | 349 | 347.5 | 391 |
| 09:56 | 348.5 | 350 | 350 | 348 | 211 |
| 09:55 | 349.5 | 353 | 353 | 349.5 | 500 |
| 09:54 | 352.5 | 353 | 353 | 352.5 | 134 |
| 09:53 | 352.5 | 353 | 353.5 | 352.5 | 101 |
| 09:52 | 352.5 | 354 | 354 | 352.5 | 181 |
| 09:51 | 354 | 355 | 355 | 354 | 87 |
| 09:50 | 355 | 354.5 | 355 | 354.5 | 96 |
| 09:49 | 354.5 | 352.5 | 354.5 | 352.5 | 211 |
| 09:48 | 353 | 354.5 | 355 | 352 | 330 |
| 09:47 | 355 | 356.5 | 356.5 | 355 | 253 |
| 09:46 | 356.5 | 356 | 356.5 | 356 | 61 |
| 09:45 | 356 | 356 | 356 | 355.5 | 221 |
| 09:44 | 356 | 359 | 359 | 356 | 200 |
| 09:43 | 359 | 359.5 | 359.5 | 358.5 | 67 |
| 09:42 | 359 | 358.5 | 359 | 358 | 55 |
| 09:41 | 358 | 357 | 358 | 356.5 | 138 |
| 09:40 | 356.5 | 358 | 358.5 | 356.5 | 163 |
| 09:39 | 359 | 360 | 361 | 359 | 180 |
| 09:38 | 359.5 | 359.5 | 359.5 | 358.5 | 182 |
| 09:37 | 359 | 357 | 359 | 356.5 | 285 |
| 09:36 | 357 | 358.5 | 358.5 | 357 | 47 |
| 09:35 | 358.5 | 359 | 359 | 357 | 182 |
| 09:34 | 358.5 | 359 | 359.5 | 358.5 | 100 |
| 09:33 | 359 | 358 | 359.5 | 358 | 123 |
| 09:32 | 358 | 359 | 359 | 358 | 81 |
| 09:31 | 359 | 359 | 361 | 359 | 228 |
| 09:30 | 359.5 | 358 | 359.5 | 357.5 | 182 |
| 09:29 | 358 | 359 | 359 | 357.5 | 170 |
| 09:28 | 358.5 | 359.5 | 360 | 358 | 471 |
| 09:27 | 359.5 | 359.5 | 360 | 359.5 | 213 |
| 09:26 | 359.5 | 362.5 | 362.5 | 359.5 | 285 |
| 09:25 | 363 | 363 | 364 | 362.5 | 77 |
| 09:24 | 362.5 | 362 | 363 | 361.5 | 163 |
| 09:23 | 363 | 363 | 363 | 362.5 | 200 |
| 09:22 | 363 | 364 | 365 | 363 | 324 |
| 09:21 | 363.5 | 362 | 364 | 362 | 153 |
| 09:20 | 362 | 364 | 364 | 362 | 216 |
| 09:19 | 363.5 | 360.5 | 364.5 | 360.5 | 659 |
| 09:18 | 361 | 360.5 | 361 | 359.5 | 216 |
| 09:17 | 360.5 | 361 | 361.5 | 360 | 199 |
| 09:16 | 360.5 | 360 | 361 | 359.5 | 261 |
| 09:15 | 360.5 | 361.5 | 361.5 | 359.5 | 546 |
| 09:14 | 361 | 361.5 | 362.5 | 360.5 | 889 |
| 09:13 | 362.5 | 362.5 | 364.5 | 361 | 860 |
| 09:12 | 362 | 359 | 362.5 | 358.5 | 1372 |
| 09:11 | 359.5 | 354.5 | 359.5 | 354 | 1279 |
| 09:10 | 355 | 354 | 356 | 353 | 543 |
| 09:09 | 354 | 351.5 | 356 | 351.5 | 705 |
| 09:08 | 351.5 | 348 | 352.5 | 348 | 533 |
| 09:07 | 348 | 351 | 351 | 345.5 | 762 |
| 09:06 | 350.5 | 356 | 356 | 350 | 501 |
| 09:05 | 356 | 352 | 356.5 | 351.5 | 1644 |
| 09:04 | 352 | 351.5 | 352 | 348 | 1173 |
| 09:03 | 351.5 | 352 | 353 | 350.5 | 877 |
| 09:02 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 09:01 | 352.5 | 341.5 | 353 | 341.5 | 1045 |
上市
| 指數 |
36804.34 |
昨收 |
37132.02 |
| 漲跌 |
-327.68 |
高點 |
37145.66 |
| 漲跌幅 |
-0.88 |
低點 |
36776.28 |
| 成交金額 |
9454.72億 |
成交張數 |
13510895(張) |
| 5日均價 |
36205.08 |
5日均量 |
12800109(張) |
| 10日均價 |
34962.50 |
10日均量 |
11664276(張) |
| 30日均價 |
33797.72 |
30日均量 |
11523027(張) |
上櫃
| 指數 |
372.34 |
昨收 |
365.96 |
| 漲跌 |
6.38 |
高點 |
374.75 |
| 漲跌幅 |
1.74 |
低點 |
366.18 |
| 成交金額 |
2674.79億 |
成交張數 |
2937840(張) |
| 5日均價 |
356.71 |
5日均量 |
2663261(張) |
| 10日均價 |
343.20 |
10日均量 |
2338175(張) |
| 30日均價 |
323.85 |
30日均量 |
2276055(張) |