成交	77.10	昨收	82.80
漲跌	-5.70	開盤	80.00
漲跌幅	-6.88%	最高	82.30
買進	77.10	最低	76.50
賣出	77.20	單量	2
漲停價	91.00	總量	392
跌停價	74.60	昨量	190

委買價	委買量	委賣價	委賣量
77.10	1	77.20	1
77.00	3	77.30	1
76.60	1	77.40	1
76.50	2	77.50	2
76.40	1	77.70	1

時間	成交	開	高	低	量
13:30	77.1	77.1	77.1	77.1	27
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.3	77.3	77.3	0
13:24	77.3	77.3	77.3	77.3	0
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	0
13:20	77.3	77.3	77.3	77.3	0
13:19	77.3	77.3	77.3	77.3	0
13:18	77.3	77.3	77.3	77.3	0
13:17	77.3	77.3	77.3	77.3	1
13:16	77.3	77.3	77.3	77.3	1
13:15	77.3	77.3	77.3	77.3	3
13:14	77.2	77.2	77.2	77.2	0
13:13	77.2	77.2	77.2	77.2	18
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.5	76.5	76.5	0
13:09	76.5	76.7	76.7	76.5	9
13:08	76.8	76.8	76.8	76.8	11
13:07	77.1	77.1	77.1	77	4
13:06	76.9	76.9	76.9	76.9	3
13:05	77.1	77.1	77.1	77.1	0
13:04	77.1	77.1	77.1	77.1	0
13:03	77.1	77.1	77.1	77.1	1
13:02	77.2	77.2	77.2	77.2	0
13:01	77.2	77.2	77.2	77.2	1
13:00	77.5	77.5	77.5	77.5	0
12:59	77.5	77.5	77.5	77.5	0
12:58	77.5	77.4	77.5	77.4	5
12:57	77.5	77.5	77.5	77.5	1
12:56	77.5	77.5	77.5	77.5	1
12:55	77.5	77.5	77.5	77.5	1
12:54	77.5	77.5	77.5	77.5	0
12:53	77.5	77.5	77.5	77.5	2
12:52	77.2	77.2	77.2	77.2	0
12:51	77.2	76.9	77.2	76.9	5
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	77	77.1	76.9	4
12:48	77	77	77	77	4
12:47	76.8	76.8	76.8	76.8	2
12:46	76.9	76.9	76.9	76.9	0
12:45	76.9	76.9	76.9	76.9	3
12:44	76.9	76.9	76.9	76.9	0
12:43	76.9	76.9	76.9	76.9	0
12:42	76.9	76.9	76.9	76.9	1
12:41	77	77	77	77	1
12:40	77	77	77	77	3
12:39	77	77	77	77	0
12:38	77	77	77	77	2
12:37	77	77	77	77	1
12:36	77	77	77	77	1
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	0
12:31	77	77	77	77	1
12:30	77	77	77	77	1
12:29	77	77	77	77	0
12:28	77	77	77	77	1
12:27	77	77	77	77	2
12:26	77.1	77.1	77.1	77.1	0
12:25	77.1	77.2	77.2	77.1	5
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	1
12:22	77	77	77	77	0
12:21	77	77.6	77.6	77	10
12:20	77.7	77.7	77.7	77.7	1
12:19	77.7	77.7	77.7	77.7	1
12:18	77.7	77.7	77.7	77.7	1
12:17	77.9	77.9	77.9	77.9	1
12:16	77.8	77.8	77.8	77.8	2
12:15	77.8	77.8	77.8	77.8	0
12:14	77.8	77.8	77.8	77.8	0
12:13	77.8	77.8	77.8	77.8	1
12:12	77.8	77.8	77.8	77.8	1
12:11	77.8	77.6	77.8	77.6	5
12:10	77.8	77.8	77.8	77.8	0
12:09	77.8	77.8	77.8	77.8	0
12:08	77.8	77.8	77.8	77.8	0
12:07	77.8	77.8	77.8	77.8	1
12:06	77.9	77.9	77.9	77.9	1
12:05	78	78	78	78	1
12:04	78	78	78	78	1
12:03	78	78	78	78	1
12:02	77.9	77.9	77.9	77.9	0
12:01	77.9	77.9	77.9	77.9	0
12:00	77.9	77.9	77.9	77.9	0
11:59	77.9	77.9	77.9	77.9	0
11:58	77.9	77.9	77.9	77.9	0
11:57	77.9	77.9	77.9	77.9	0
11:56	77.9	77.9	77.9	77.9	0
11:55	77.9	77.7	78	77.7	8
11:54	77.4	78	78	76.3	5
11:53	78	78	78	78	0
11:52	78	78	78	78	3
11:51	78	78	78	78	2
11:50	78	78.4	78.4	78	12
11:49	78.4	78.6	78.6	78.4	10
11:48	78.6	78.6	78.6	78.6	2
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.9	78.9	78.5	7
11:45	78.8	79.3	79.3	78.8	17
11:44	79.4	79.4	79.4	79.4	0
11:43	79.4	79.4	79.4	79.4	0
11:42	79.4	79.4	79.4	79.4	0
11:41	79.4	79.4	79.4	79.4	0
11:40	79.4	79.4	79.4	79.4	0
11:39	79.4	79.4	79.4	79.4	0
11:38	79.4	79.4	79.4	79.4	1
11:37	79.4	79.4	79.4	79.4	0
11:36	79.4	79.4	79.4	79.4	0
11:35	79.4	79.5	79.5	79.4	2
11:34	79.6	79.6	79.6	79.6	0
11:33	79.6	79.6	79.6	79.6	2
11:32	79.8	79.8	79.8	79.8	0
11:31	79.8	79.8	79.8	79.8	0
11:30	79.8	79.8	79.8	79.8	0
11:29	79.8	79.8	79.8	79.8	0
11:28	79.8	79.8	79.8	79.8	0
11:27	79.8	79.8	79.8	79.8	0
11:26	79.8	79.8	79.8	79.8	0
11:25	79.8	79.8	79.8	79.8	0
11:24	79.8	79.8	79.8	79.8	0
11:23	79.8	79.8	79.8	79.8	0
11:22	79.8	79.8	79.8	79.8	0
11:21	79.8	79.8	79.8	79.8	0
11:20	79.8	79.8	79.8	79.8	0
11:19	79.8	79.8	79.8	79.8	0
11:18	79.8	79.8	79.8	79.8	0
11:17	79.8	79.8	79.8	79.8	0
11:16	79.8	79.8	79.8	79.8	0
11:15	79.8	79.8	79.8	79.8	0
11:14	79.8	79.8	79.8	79.8	0
11:13	79.8	79.8	79.8	79.8	0
11:12	79.8	79.8	79.8	79.8	0
11:11	79.8	79.8	79.8	79.8	2
11:10	79.7	79.7	79.7	79.7	0
11:09	79.7	79.7	79.7	79.7	0
11:08	79.7	79.7	79.7	79.7	0
11:07	79.7	79.7	79.7	79.7	0
11:06	79.7	79.7	79.7	79.7	4
11:05	79.4	79.4	79.4	79.4	0
11:04	79.4	79.4	79.4	79.4	5
11:03	79.4	79.4	79.4	79.4	2
11:02	79.4	79.4	79.4	79.4	0
11:01	79.4	79.4	79.4	79.4	5
11:00	79.3	79.3	79.3	79.3	0
10:59	79.3	79.3	79.3	79.3	5
10:58	79.3	79.3	79.3	79.3	0
10:57	79.3	79.3	79.3	79.3	3
10:56	79.7	79.7	79.7	79.7	0
10:55	79.7	79.7	79.7	79.7	0
10:54	79.7	79.7	79.7	79.7	0
10:53	79.7	79.7	79.7	79.7	0
10:52	79.7	79.7	79.7	79.7	1
10:51	79.8	79.8	79.8	79.8	21
10:50	80.2	80.2	80.2	80.2	0
10:49	80.2	80.2	80.2	80.2	0
10:48	80.2	80.2	80.2	80.2	0
10:47	80.2	80.2	80.2	80.2	0
10:46	80.2	80.2	80.2	80.2	0
10:45	80.2	80.2	80.2	80.2	0
10:44	80.2	80.2	80.2	80.2	0
10:43	80.2	80.2	80.2	80.2	0
10:42	80.2	80.2	80.2	80.2	0
10:41	80.2	80.2	80.2	80.2	0
10:40	80.2	80.2	80.2	80.2	0
10:39	80.2	80.2	80.2	80.2	0
10:38	80.2	80.2	80.2	80.2	0
10:37	80.2	80.2	80.2	80.2	0
10:36	80.2	80.2	80.2	80.2	0
10:35	80.2	80.2	80.2	80.2	0
10:34	80.2	80.2	80.2	80.2	0
10:33	80.2	80.2	80.2	80.2	0
10:32	80.2	80.2	80.2	80.2	0
10:31	80.2	80.2	80.2	80.2	0
10:30	80.2	80.2	80.2	80.2	0
10:29	80.2	80.2	80.2	80.2	0
10:28	80.2	80.2	80.2	80.2	0
10:27	80.2	80.2	80.2	80.2	5
10:26	80.5	80.5	80.5	80.5	0
10:25	80.5	80.5	80.5	80.5	0
10:24	80.5	80.5	80.5	80.5	0
10:23	80.5	80.5	80.5	80.5	0
10:22	80.5	80.5	80.5	80.5	0
10:21	80.5	80.5	80.5	80.5	0
10:20	80.5	80.5	80.5	80.5	0
10:19	80.5	80.5	80.5	80.5	0
10:18	80.5	80.5	80.5	80.5	0
10:17	80.5	80.5	80.5	80.5	0
10:16	80.5	80.5	80.5	80.5	0
10:15	80.5	80.5	80.5	80.5	0
10:14	80.5	80.5	80.5	80.5	0
10:13	80.5	80.5	80.5	80.5	0
10:12	80.5	80.5	80.5	80.5	0
10:11	80.5	80.5	80.5	80.5	2
10:10	81.3	81.3	81.3	81.3	0
10:09	81.3	81.3	81.3	81.3	0
10:08	81.3	81.3	81.3	81.3	2
10:07	80.9	80.9	80.9	80.9	0
10:06	80.9	80.9	80.9	80.9	2
10:05	81	81	81	81	14
10:04	80.5	80.5	80.5	80.5	0
10:03	80.5	80.5	80.5	80.5	0
10:02	80.5	80.5	80.5	80.5	0
10:01	80.5	80.5	80.5	80.5	0
10:00	80.5	80.5	80.5	80.5	0
09:59	80.5	80.5	80.5	80.5	0
09:58	80.5	80.5	80.5	80.5	0
09:57	80.5	80.5	80.5	80.5	0
09:56	80.5	80.5	80.5	80.5	0
09:55	80.5	80.5	80.5	80.5	0
09:54	80.5	80.5	80.5	80.5	0
09:53	80.5	80.5	80.5	80.5	0
09:52	80.5	80.5	80.5	80.5	0
09:51	80.5	80.5	80.5	80.5	0
09:50	80.5	80.5	80.5	80.5	0
09:49	80.5	80.5	80.5	80.5	3
09:48	81	81	81	81	0
09:47	81	81	81	81	0
09:46	81	81	81	81	0
09:45	81	81	81	81	6
09:44	81.1	81.1	81.1	81.1	0
09:43	81.1	81.1	81.1	81.1	0
09:42	81.1	81.1	81.1	81.1	0
09:41	81.1	81.1	81.1	81.1	1
09:40	81	81	81	81	16
09:39	81.6	81.6	81.6	81.6	0
09:38	81.6	81.6	81.6	81.6	0
09:37	81.6	81.6	81.6	81.6	0
09:36	81.6	81.6	81.6	81.6	0
09:35	81.6	81.6	81.6	81.6	0
09:34	81.6	81.6	81.6	81.6	0
09:33	81.6	81.6	81.6	81.6	0
09:32	81.6	81.6	81.6	81.6	0
09:31	81.6	81.6	81.6	81.6	0
09:30	81.6	81.6	81.6	81.6	0
09:29	81.6	81.6	81.6	81.6	1
09:28	82	82	82	82	0
09:27	82	82	82	82	0
09:26	82	82	82	82	0
09:25	82	82	82	82	5
09:24	82	82	82	82	0
09:23	82	82	82	82	2
09:22	81.9	81.9	81.9	81.9	0
09:21	81.9	81.8	81.9	81.8	2
09:20	81.5	81.3	81.5	81.3	3
09:19	81.3	81.3	81.3	81.3	1
09:18	81.5	81.5	81.5	81.5	3
09:17	81.8	81.8	81.8	81.8	0
09:16	81.8	81.8	81.8	81.8	0
09:15	81.8	81.8	81.8	81.8	0
09:14	81.8	81	81.8	81	7
09:13	80.8	80.8	80.8	80.8	0
09:12	80.8	80.8	80.8	80.8	0
09:11	80.8	80.8	80.8	80.8	0
09:10	80.8	80.6	80.8	80.6	9
09:09	81	81	81	81	0
09:08	81	81	81	81	0
09:07	81	81	81	81	0
09:06	81	80.6	81	80.6	11
09:05	81	81	81	81	0
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	80.4	81	80.2	8
09:01	80.1	80	80.1	80	18

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)