成交	88.40	昨收	95.00
漲跌	-6.60	開盤	93.70
漲跌幅	-6.95%	最高	94.10
買進	88.30	最低	86.70
賣出	88.70	單量	2
漲停價	104.50	總量	1537
跌停價	85.50	昨量	3502

委買價	委買量	委賣價	委賣量
88.30	12	88.70	5
88.20	5	89.00	2
88.10	22	89.40	2
88.00	28	89.60	1
87.90	1	89.90	5

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	109
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.6	88.5	10
13:24	88.4	88.5	88.7	88.3	9
13:23	88.4	89.1	89.2	88.4	54
13:22	89.2	89.5	89.5	89.2	19
13:21	89.6	89.7	89.7	89.6	5
13:20	89.8	89.8	89.8	89.8	0
13:19	89.8	89.7	89.8	89.7	5
13:18	89.8	89.8	89.8	89.8	0
13:17	89.8	89.8	89.8	89.8	1
13:16	89.8	89.8	89.8	89.8	2
13:15	89.9	89.9	89.9	89.9	0
13:14	89.9	89.6	90	89.6	12
13:13	89.5	89.5	89.5	89.5	0
13:12	89.5	89.5	89.5	89.5	0
13:11	89.5	89.5	89.5	89.5	1
13:10	89.6	89.7	89.7	89.6	3
13:09	90	90	90	90	7
13:08	90	90.1	90.1	90	8
13:07	90.2	90.2	90.2	90.2	0
13:06	90.2	90.2	90.2	90.2	0
13:05	90.2	90.2	90.2	90.2	0
13:04	90.2	90.2	90.2	90.2	5
13:03	90.3	90.4	90.4	90.2	7
13:02	90.1	90.3	90.3	90.1	2
13:01	90.1	90.1	90.1	90.1	2
13:00	90.3	90.3	90.3	90.3	0
12:59	90.3	90.3	90.3	90.3	0
12:58	90.3	90	90.3	90	3
12:57	90.3	90.3	90.3	90.3	0
12:56	90.3	90.3	90.3	90.3	0
12:55	90.3	90.3	90.3	90.3	0
12:54	90.3	90.3	90.3	90.3	1
12:53	90.1	90.1	90.1	90.1	0
12:52	90.1	90.1	90.1	90.1	1
12:51	90.1	90.1	90.1	90.1	1
12:50	90.1	90.2	90.2	90.1	2
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	0
12:47	90.2	90.2	90.2	90.2	0
12:46	90.2	90.3	90.3	90.2	2
12:45	90.3	90.5	90.5	90.3	6
12:44	90.6	90.6	90.6	90.6	1
12:43	90.9	90.9	90.9	90.9	0
12:42	90.9	90.7	90.9	90.7	5
12:41	90.5	90.6	90.6	90.5	3
12:40	90.5	90.5	90.5	90.5	0
12:39	90.5	90.5	90.5	90.5	1
12:38	90.4	90.4	90.4	90.4	0
12:37	90.4	90.4	90.4	90.4	3
12:36	90.5	90.5	90.5	90.5	1
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	1
12:33	90.6	90.6	90.6	90.6	3
12:32	90.2	90.2	90.2	90.2	1
12:31	90.2	90.2	90.2	90.2	1
12:30	90.2	90.2	90.2	90.2	4
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	2
12:27	90.3	90.3	90.3	90.3	0
12:26	90.3	90.3	90.4	90.3	4
12:25	90.2	90.2	90.2	90.2	0
12:24	90.2	90	90.2	89.8	8
12:23	90	90	90	90	1
12:22	90.4	90.4	90.4	90.4	0
12:21	90.4	90.4	90.4	90.4	0
12:20	90.4	90.6	90.6	90	9
12:19	91.1	91	91.1	91	3
12:18	91	90.9	91	90.9	4
12:17	91	90.7	91	90.7	12
12:16	91	90.3	91	90.3	7
12:15	90.3	90.2	90.4	90.2	3
12:14	90	89.5	90	89.5	27
12:13	89.4	89.3	89.4	89.3	3
12:12	89.4	89.4	89.4	89.4	1
12:11	89.2	89.2	89.2	89.2	2
12:10	89.1	89.1	89.1	89.1	0
12:09	89.1	89.1	89.1	89.1	0
12:08	89.1	89.1	89.1	89.1	1
12:07	89.2	89.2	89.2	89.2	3
12:06	89.3	89.3	89.3	89.3	0
12:05	89.3	89.3	89.3	89.3	14
12:04	89.3	89.3	89.3	89.3	0
12:03	89.3	89.3	89.3	89.3	0
12:02	89.3	89.3	89.3	89.3	0
12:01	89.3	89.3	89.3	89.3	0
12:00	89.3	89.3	89.3	89.3	1
11:59	89.3	89.3	89.3	89.3	1
11:58	89.1	89.1	89.1	89.1	3
11:57	89.2	89.2	89.2	89.2	0
11:56	89.2	89.2	89.2	89.2	0
11:55	89.2	89.2	89.2	89.2	1
11:54	89.2	89.2	89.2	89.2	0
11:53	89.2	89.2	89.2	89.2	0
11:52	89.2	89.2	89.2	89.2	0
11:51	89.2	89.2	89.2	89.2	1
11:50	89.2	89.2	89.2	89.2	0
11:49	89.2	89.2	89.2	89.2	0
11:48	89.2	89.2	89.2	89.2	0
11:47	89.2	89.2	89.2	89.2	0
11:46	89.2	89.2	89.2	89.2	0
11:45	89.2	89.2	89.2	89.2	0
11:44	89.2	89.2	89.2	89.2	0
11:43	89.2	89.2	89.2	89.2	0
11:42	89.2	89.2	89.2	89.2	0
11:41	89.2	89.2	89.2	89.2	0
11:40	89.2	89.2	89.2	89.2	0
11:39	89.2	89.2	89.2	89.2	2
11:38	89.2	89.2	89.2	89.2	0
11:37	89.2	89.2	89.2	89.2	4
11:36	89.1	89.1	89.1	89.1	0
11:35	89.1	89.1	89.1	89.1	0
11:34	89.1	89.1	89.1	89.1	0
11:33	89.1	89	89.1	89	3
11:32	89	89	89	89	0
11:31	89	89	89	89	0
11:30	89	89	89	89	2
11:29	89	89	89	89	1
11:28	89.1	89.1	89.1	89.1	0
11:27	89.1	89.1	89.1	89.1	0
11:26	89.1	89.1	89.1	89.1	2
11:25	89.1	89.1	89.1	89.1	0
11:24	89.1	89.1	89.1	89.1	0
11:23	89.1	89.1	89.1	89.1	1
11:22	89.2	89.2	89.2	89.2	1
11:21	89.2	89.2	89.2	89.2	0
11:20	89.2	89.2	89.2	89.2	0
11:19	89.2	89.2	89.2	89.2	2
11:18	89	89	89	89	0
11:17	89	88.9	89	88.9	2
11:16	88.8	88.8	88.8	88.8	5
11:15	88.9	88.9	88.9	88.9	0
11:14	88.9	88.9	88.9	88.9	3
11:13	89	89.1	89.1	89	10
11:12	89.1	89.1	89.1	89.1	3
11:11	89.1	89.1	89.1	89.1	2
11:10	89.1	89.1	89.1	89.1	0
11:09	89.1	89.1	89.1	89.1	0
11:08	89.1	89.1	89.1	89.1	4
11:07	89.1	89.1	89.1	89.1	0
11:06	89.1	89.1	89.1	89.1	6
11:05	89	89	89	89	0
11:04	89	89	89	89	2
11:03	89	89	89	89	1
11:02	89	89	89	89	1
11:01	89	89	89	89	4
11:00	89	89	89	89	5
10:59	88.9	88.9	88.9	88.9	0
10:58	88.9	88.9	88.9	88.9	2
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	1
10:55	88.7	88.7	88.7	88.7	0
10:54	88.7	88.7	88.7	88.7	1
10:53	88.6	88.6	88.6	88.6	3
10:52	88.6	88.6	88.6	88.6	0
10:51	88.6	88.6	88.6	88.6	0
10:50	88.6	88.6	88.6	88.6	0
10:49	88.6	88.6	88.6	88.6	3
10:48	88.4	88.4	88.4	88.4	0
10:47	88.4	88.4	88.4	88.4	0
10:46	88.4	88.4	88.4	88.4	3
10:45	88.4	88.2	88.4	88.2	20
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	1
10:38	87.8	87.8	87.8	87.8	1
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	4
10:33	87.5	87.5	87.5	87.5	0
10:32	87.5	87.5	87.5	87.5	0
10:31	87.5	87.5	87.5	87.5	3
10:30	87.6	87.6	87.6	87.6	0
10:29	87.6	87.5	87.6	87.5	9
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	9
10:26	87.5	87.5	87.5	87.5	0
10:25	87.5	87.5	87.5	87.5	0
10:24	87.5	87.5	87.5	87.5	2
10:23	87.8	87.3	87.8	87.3	7
10:22	87.3	87.3	87.3	87.3	1
10:21	87.3	87.4	87.4	87.3	2
10:20	87.3	87.5	87.5	87.1	10
10:19	87.6	87.8	87.8	87.6	5
10:18	87.7	88	88	87.7	16
10:17	88.2	88.2	88.2	88.2	2
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	9
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	4
10:11	88.3	88.2	88.3	88.2	5
10:10	88.2	88.3	88.3	88.2	6
10:09	88.2	88	88.2	88	11
10:08	88	88	88	88	0
10:07	88	87.6	88	87.6	18
10:06	86.8	86.9	87.1	86.8	33
10:05	87.3	88.5	88.5	86.7	112
10:04	88.6	88.6	88.6	88.6	10
10:03	88.7	88.7	88.7	88.7	21
10:02	88.7	88.7	88.7	88.7	0
10:01	88.7	88.7	88.7	88.7	0
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	0
09:57	88.7	88.7	88.7	88.7	0
09:56	88.7	88.7	88.7	88.7	5
09:55	88.8	88.8	88.8	88.8	5
09:54	88.8	88.8	88.8	88.8	4
09:53	89	89	89	89	0
09:52	89	88.8	89	88.8	2
09:51	88.8	88.8	88.8	88.8	8
09:50	88.5	88.8	88.8	88.5	14
09:49	89	88.8	89	88.8	4
09:48	89.1	89.1	89.1	89.1	7
09:47	88.8	88.6	88.8	88.6	28
09:46	88.7	88.7	88.7	88.7	5
09:45	88.7	88.7	88.8	88.5	47
09:44	88.7	88.8	89	88.7	15
09:43	88.8	89.2	89.2	88.8	29
09:42	89.2	89.7	89.7	89.2	31
09:41	89.9	89.9	89.9	89.9	0
09:40	89.9	90.2	90.2	89.9	35
09:39	90.3	90.3	90.3	90.3	9
09:38	90.6	90.6	90.6	90.6	7
09:37	90.7	90.7	90.7	90.7	1
09:36	90.6	90.6	90.6	90.6	0
09:35	90.6	90.6	90.6	90.6	3
09:34	90.7	90.7	90.7	90.7	2
09:33	90.7	90.6	90.7	90.6	5
09:32	90.5	90.5	90.5	90.5	10
09:31	90.7	90.9	90.9	90.7	13
09:30	91	91	91	91	10
09:29	91.1	91.1	91.1	91.1	3
09:28	91	91	91	91	3
09:27	91	91.1	91.2	91	11
09:26	91.1	90.9	91.1	90.9	8
09:25	90.9	90.9	90.9	90.9	12
09:24	91.1	91	91.1	91	3
09:23	91	91.1	91.1	91	14
09:22	91.2	91.7	91.7	91.2	29
09:21	91.7	91.9	91.9	91.7	13
09:20	92	92	92	92	4
09:19	91.9	92.1	92.1	91.8	22
09:18	92.2	92.2	92.2	92.2	3
09:17	92.4	92.2	92.4	92.2	9
09:16	92.2	92.2	92.3	92.2	10
09:15	92.4	92.4	92.4	92.4	6
09:14	92.4	92.2	92.4	92.2	11
09:13	92.1	92.1	92.1	92.1	10
09:12	92	92.2	92.2	92	9
09:11	92.2	92	92.2	91.9	11
09:10	92.1	92.1	92.1	92.1	5
09:09	92.2	92.8	92.8	92.2	26
09:08	92.6	92.7	92.7	92.6	13
09:07	92.7	92.7	92.7	92.7	0
09:06	92.7	92.7	92.7	92.7	0
09:05	92.7	92.9	92.9	92.5	33
09:04	93	93.3	93.3	93	25
09:03	93.5	93.3	93.6	93.3	14
09:02	93.3	93.5	94.1	93	53
09:01	93.3	93.7	94	93.3	72

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)