成交	72.60	昨收	74.30
漲跌	-1.70	開盤	73.50
漲跌幅	-2.29%	最高	73.90
買進	72.60	最低	72.50
賣出	72.70	單量	1
漲停價	81.70	總量	200
跌停價	66.90	昨量	181

委買價	委買量	委賣價	委賣量
72.60	1	72.70	1
72.50	7	72.80	1
72.30	3	73.00	6
72.10	2	73.30	4
72.00	16	73.60	1

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	10
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.7	72.7	72.7	0
13:24	72.7	72.7	72.7	72.7	0
13:23	72.7	72.7	72.7	72.7	0
13:22	72.7	72.7	72.7	72.7	6
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	0
13:18	72.5	72.5	72.5	72.5	0
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	4
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	0
13:13	72.8	72.8	72.8	72.8	0
13:12	72.8	72.8	72.8	72.8	0
13:11	72.8	72.8	72.8	72.8	0
13:10	72.8	72.8	72.8	72.8	2
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.7	72.7	72.7	0
13:07	72.7	72.7	72.7	72.7	0
13:06	72.7	72.6	72.7	72.6	9
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	0
13:03	72.5	72.5	72.5	72.5	0
13:02	72.5	72.5	72.5	72.5	0
13:01	72.5	72.5	72.5	72.5	0
13:00	72.5	72.5	72.5	72.5	0
12:59	72.5	72.5	72.5	72.5	0
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.5	72.5	0
12:56	72.5	72.5	72.5	72.5	3
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	1
12:53	72.5	72.5	72.5	72.5	1
12:52	72.5	72.5	72.5	72.5	2
12:51	72.5	72.5	72.5	72.5	2
12:50	72.5	72.5	72.5	72.5	0
12:49	72.5	72.6	72.6	72.5	2
12:48	72.6	72.6	72.6	72.6	0
12:47	72.6	72.6	72.6	72.6	0
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	0
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.6	72.6	72.6	0
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.6	72.6	72.6	2
12:37	72.7	72.7	72.7	72.7	0
12:36	72.7	72.7	72.7	72.7	0
12:35	72.7	72.7	72.7	72.7	0
12:34	72.7	72.7	72.7	72.7	0
12:33	72.7	72.7	72.7	72.7	0
12:32	72.7	72.7	72.7	72.7	0
12:31	72.7	72.7	72.7	72.7	0
12:30	72.7	72.7	72.7	72.7	0
12:29	72.7	72.7	72.7	72.7	1
12:28	72.6	72.6	72.6	72.6	0
12:27	72.6	72.6	72.6	72.6	1
12:26	72.8	72.8	72.8	72.8	0
12:25	72.8	72.8	72.8	72.8	0
12:24	72.8	72.8	72.8	72.8	0
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.8	72.8	72.8	0
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	0
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.8	72.8	72.8	0
12:14	72.8	72.8	72.8	72.8	1
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.8	72.8	72.7	4
12:11	72.8	72.8	72.8	72.8	0
12:10	72.8	72.8	72.8	72.8	0
12:09	72.8	72.8	72.8	72.8	0
12:08	72.8	72.8	72.8	72.8	4
12:07	72.8	72.8	72.8	72.8	0
12:06	72.8	72.8	72.8	72.8	0
12:05	72.8	72.8	72.8	72.8	0
12:04	72.8	72.8	72.8	72.8	0
12:03	72.8	72.8	72.8	72.8	0
12:02	72.8	72.8	72.8	72.8	0
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	1
11:59	72.8	72.8	72.8	72.8	4
11:58	72.9	72.9	72.9	72.9	2
11:57	72.8	72.8	72.8	72.8	0
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	0
11:54	72.8	72.8	72.8	72.8	0
11:53	72.8	72.8	72.8	72.8	0
11:52	72.8	72.8	72.8	72.8	0
11:51	72.8	72.9	72.9	72.8	6
11:50	73	73	73	73	10
11:49	73	73	73	73	0
11:48	73	73	73	73	0
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	0
11:41	73	73	73	73	0
11:40	73	73	73	73	2
11:39	73	73	73	73	0
11:38	73	73	73	73	2
11:37	73	73	73	73	0
11:36	73	73	73	73	0
11:35	73	73	73	73	3
11:34	73.1	73.1	73.1	73.1	10
11:33	73.1	73.1	73.1	73.1	0
11:32	73.1	73.1	73.1	73.1	0
11:31	73.1	73.1	73.1	73.1	0
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	0
11:24	73.1	73.1	73.1	73.1	0
11:23	73.1	73.1	73.1	73.1	0
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	0
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	12
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.3	73.3	73.3	0
11:15	73.3	73.3	73.3	73.3	0
11:14	73.3	73.3	73.3	73.3	0
11:13	73.3	73.3	73.3	73.3	0
11:12	73.3	73.3	73.3	73.3	0
11:11	73.3	73.3	73.3	73.3	0
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	0
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	0
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.3	73.3	73.3	0
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.3	73.3	73.3	0
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	1
10:29	73.2	73.2	73.2	73.2	0
10:28	73.2	73.2	73.2	73.2	7
10:27	73.2	73.2	73.2	73.2	0
10:26	73.2	73.2	73.2	73.2	1
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.2	73.2	73.2	0
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	15
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	0
10:19	73.4	73.4	73.4	73.4	0
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.4	73.4	73.4	0
10:14	73.4	73.4	73.4	73.4	0
10:13	73.4	73.4	73.4	73.4	0
10:12	73.4	73.4	73.4	73.4	0
10:11	73.4	73.4	73.4	73.4	0
10:10	73.4	73.4	73.4	73.4	0
10:09	73.4	73.4	73.4	73.4	0
10:08	73.4	73.4	73.4	73.4	0
10:07	73.4	73.4	73.4	73.4	0
10:06	73.4	73.4	73.4	73.4	0
10:05	73.4	73.4	73.4	73.4	0
10:04	73.4	73.5	73.5	73.4	7
10:03	73.8	73.8	73.8	73.8	0
10:02	73.8	73.8	73.8	73.8	0
10:01	73.8	73.8	73.8	73.8	0
10:00	73.8	73.8	73.8	73.8	0
09:59	73.8	73.8	73.8	73.8	0
09:58	73.8	73.8	73.8	73.8	0
09:57	73.8	73.8	73.8	73.8	0
09:56	73.8	73.8	73.8	73.8	0
09:55	73.8	73.8	73.8	73.8	0
09:54	73.8	73.8	73.8	73.8	0
09:53	73.8	73.8	73.8	73.8	0
09:52	73.8	73.8	73.8	73.8	0
09:51	73.8	73.8	73.8	73.8	0
09:50	73.8	73.8	73.8	73.8	0
09:49	73.8	73.8	73.8	73.8	0
09:48	73.8	73.8	73.8	73.8	0
09:47	73.8	73.8	73.8	73.8	0
09:46	73.8	73.8	73.8	73.8	0
09:45	73.8	73.8	73.8	73.8	0
09:44	73.8	73.8	73.8	73.8	0
09:43	73.8	73.8	73.8	73.8	0
09:42	73.8	73.8	73.8	73.8	0
09:41	73.8	73.8	73.8	73.8	0
09:40	73.8	73.6	73.8	73.6	11
09:39	73.3	73.3	73.3	73.3	0
09:38	73.3	73.3	73.3	73.3	0
09:37	73.3	73.3	73.3	73.3	14
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	0
09:32	73.2	73.2	73.2	73.2	0
09:31	73.2	73.3	73.3	73.2	9
09:30	73.3	73.3	73.3	73.3	0
09:29	73.3	73.3	73.3	73.3	0
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.3	73.3	73.3	0
09:26	73.3	73.3	73.3	73.3	0
09:25	73.3	73.3	73.3	73.3	0
09:24	73.3	73.3	73.3	73.3	0
09:23	73.3	73.3	73.3	73.3	0
09:22	73.3	73.3	73.3	73.3	1
09:21	73.3	73.3	73.3	73.3	0
09:20	73.3	73.3	73.3	73.3	5
09:19	73.3	73.3	73.3	73.3	3
09:18	73.2	73.2	73.2	73.2	1
09:17	73.2	73.2	73.2	73.2	0
09:16	73.2	73.2	73.2	73.2	0
09:15	73.2	73.3	73.3	73.2	3
09:14	73.4	73.5	73.5	73.4	3
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	5
09:11	73.7	73.7	73.7	73.7	0
09:10	73.7	73.7	73.7	73.7	0
09:09	73.7	73.7	73.7	73.7	0
09:08	73.7	73.7	73.7	73.7	0
09:07	73.7	73.7	73.7	73.7	0
09:06	73.7	73.7	73.7	73.7	1
09:05	73.1	73.1	73.1	73.1	1
09:04	73.2	73.2	73.2	73.2	3
09:03	73.2	73.2	73.2	73.2	0
09:02	73.2	73.2	73.2	73.2	1
09:01	73.5	73.5	73.5	73.5	5

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)