成交 |
41.60 |
昨收 |
41.85 |
漲跌 |
-0.25 |
開盤 |
41.85 |
漲跌幅 |
-0.60% |
最高 |
41.85 |
買進 |
41.55 |
最低 |
41.45 |
賣出 |
41.65 |
單量 |
1 |
漲停價 |
46.00 |
總量 |
209 |
跌停價 |
37.70 |
昨量 |
1089 |
68.84% 內盤(137)(62)外盤 31.16%
委買價 |
委買量 |
委賣價 |
委賣量 |
41.55 |
3 |
41.65 |
1 |
41.50 |
6 |
41.70 |
10 |
41.45 |
9 |
41.75 |
10 |
41.40 |
10 |
41.80 |
9 |
41.35 |
3 |
41.85 |
12 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:15 | 41.6 | 41.6 | 41.6 | 41.6 | 6 |
10:14 | 41.6 | 41.6 | 41.6 | 41.6 | 1 |
10:13 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
10:12 | 41.55 | 41.55 | 41.55 | 41.55 | 5 |
10:11 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
10:10 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
10:09 | 41.6 | 41.6 | 41.6 | 41.6 | 1 |
10:08 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
10:07 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
10:06 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
10:05 | 41.6 | 41.65 | 41.65 | 41.6 | 2 |
10:04 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
10:03 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
10:02 | 41.65 | 41.65 | 41.65 | 41.65 | 2 |
10:01 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
10:00 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
09:59 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
09:58 | 41.7 | 41.7 | 41.7 | 41.7 | 10 |
09:57 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
09:56 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
09:55 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
09:54 | 41.7 | 41.65 | 41.7 | 41.65 | 3 |
09:53 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
09:52 | 41.6 | 41.65 | 41.65 | 41.6 | 8 |
09:51 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
09:50 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
09:49 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
09:48 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
09:47 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
09:46 | 41.65 | 41.65 | 41.65 | 41.65 | 4 |
09:45 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
09:44 | 41.7 | 41.7 | 41.7 | 41.7 | 2 |
09:43 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
09:42 | 41.65 | 41.65 | 41.65 | 41.65 | 3 |
09:41 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
09:40 | 41.7 | 41.7 | 41.7 | 41.7 | 2 |
09:39 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
09:38 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
09:37 | 41.7 | 41.75 | 41.75 | 41.7 | 2 |
09:36 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
09:35 | 41.7 | 41.7 | 41.7 | 41.7 | 1 |
09:34 | 41.7 | 41.6 | 41.7 | 41.6 | 3 |
09:33 | 41.75 | 41.6 | 41.75 | 41.5 | 17 |
09:32 | 41.55 | 41.5 | 41.55 | 41.5 | 3 |
09:31 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
09:30 | 41.5 | 41.5 | 41.5 | 41.5 | 7 |
09:29 | 41.5 | 41.5 | 41.5 | 41.45 | 27 |
09:28 | 41.55 | 41.6 | 41.6 | 41.55 | 15 |
09:27 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
09:26 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
09:25 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
09:24 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
09:23 | 41.55 | 41.55 | 41.55 | 41.55 | 1 |
09:22 | 41.6 | 41.6 | 41.6 | 41.6 | 2 |
09:21 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
09:20 | 41.65 | 41.65 | 41.65 | 41.65 | 1 |
09:19 | 41.6 | 41.55 | 41.6 | 41.55 | 2 |
09:18 | 41.6 | 41.6 | 41.6 | 41.6 | 3 |
09:17 | 41.6 | 41.6 | 41.6 | 41.6 | 6 |
09:16 | 41.6 | 41.7 | 41.7 | 41.6 | 6 |
09:15 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
09:14 | 41.75 | 41.75 | 41.75 | 41.75 | 1 |
09:13 | 41.8 | 41.8 | 41.8 | 41.8 | 1 |
09:12 | 41.8 | 41.8 | 41.8 | 41.8 | 2 |
09:11 | 41.8 | 41.7 | 41.8 | 41.7 | 3 |
09:10 | 41.7 | 41.65 | 41.7 | 41.65 | 9 |
09:09 | 41.6 | 41.6 | 41.6 | 41.6 | 1 |
09:08 | 41.65 | 41.6 | 41.65 | 41.6 | 9 |
09:07 | 41.65 | 41.65 | 41.65 | 41.65 | 2 |
09:06 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
09:05 | 41.6 | 41.6 | 41.6 | 41.6 | 1 |
09:04 | 41.7 | 41.75 | 41.75 | 41.7 | 6 |
09:03 | 41.85 | 41.85 | 41.85 | 41.85 | 2 |
09:02 | 41.85 | 41.7 | 41.85 | 41.55 | 9 |
09:01 | 41.75 | 41.85 | 41.85 | 41.75 | 18 |
上市
指數 |
19865.27 |
昨收 |
20131.74 |
漲跌 |
-266.47 |
高點 |
20003.00 |
漲跌幅 |
-1.32 |
低點 |
19863.88 |
成交金額 |
1808.98億 |
成交張數 |
3894687(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
242.73 |
昨收 |
244.93 |
漲跌 |
-2.20 |
高點 |
244.49 |
漲跌幅 |
-0.90 |
低點 |
242.68 |
成交金額 |
445.61億 |
成交張數 |
897292(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |